MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.258
+0.03%
$73.41 million $57,841
Aug 15, 5 AM $0.258
-0.06%
$73.39 million $57,585
Aug 15, 4 AM $0.258
-0.15%
$73.43 million $57,840
Aug 15, 3 AM $0.258
-0.03%
$73.54 million $55,012
Aug 15, 2 AM $0.258
-0.02%
$73.57 million $55,423
Aug 15, 1 AM $0.258
+0.01%
$73.58 million $58,070
Aug 15, 12 AM $0.258
+0.02%
$73.58 million $60,645
Aug 14, 11 PM $0.258
-0.08%
$73.57 million $66,744
Aug 14, 10 PM $0.258
-0.04%
$73.63 million $70,055
Aug 14, 9 PM $0.258
-0.03%
$73.66 million $70,301
Aug 14, 8 PM $0.259
+0.04%
$73.67 million $70,589
Aug 14, 7 PM $0.258
-0.03%
$73.65 million $70,759
Aug 14, 6 PM $0.258
-0.01%
$73.66 million $70,873
Aug 14, 5 PM $0.258
-0.03%
$73.66 million $70,819
Aug 14, 4 PM $0.259
-0.54%
$73.69 million $71,098
Aug 14, 3 PM $0.26
+0.02%
$74.09 million $68,034
Aug 14, 2 PM $0.26
-0.01%
$74.07 million $69,858
Aug 14, 1 PM $0.26
+0.07%
$74.08 million $71,085
Aug 14, 12 PM $0.26
+0.12%
$74.03 million $69,979
Aug 14, 11 AM $0.259
+0.17%
$73.94 million $69,834
Aug 14, 10 AM $0.259
-0.14%
$73.81 million $69,474
Aug 14, 9 AM $0.259
-0.09%
$73.92 million $68,822
Aug 14, 8 AM $0.26
+0.11%
$73.98 million $68,726
Aug 14, 7 AM $0.259
-0.07%
$73.9 million $66,402
Aug 14, 6 AM $0.259
-0.04%
$73.96 million $67,107
Aug 14, 5 AM $0.26
-0.03%
$73.98 million $67,028
Aug 14, 4 AM $0.26
-0.01%
$74 million $66,996
Aug 14, 3 AM $0.26
+0.25%
$74.01 million $71,994
Aug 14, 2 AM $0.259
+0.27%
$73.83 million $72,277
Aug 14, 1 AM $0.258
+0.51%
$73.63 million $71,150
Aug 14, 12 AM $0.257
-0.45%
$73.25 million $68,071
Aug 13, 11 PM $0.258
+0.12%
$73.59 million $62,377
Aug 13, 10 PM $0.258
+0.10%
$73.5 million $59,947
Aug 13, 9 PM $0.258
+0.05%
$73.42 million $60,140
Aug 13, 8 PM $0.257
-0.03%
$73.38 million $62,989
Aug 13, 7 PM $0.258
+0.05%
$73.4 million $62,818
Aug 13, 6 PM $0.257
+0.01%
$73.37 million $62,711
Aug 13, 5 PM $0.257
+0.17%
$73.36 million $62,697
Aug 13, 4 PM $0.257
+0.38%
$73.23 million $62,651
Aug 13, 3 PM $0.256
+0.53%
$72.95 million $61,137
Aug 13, 2 PM $0.255
+0.25%
$72.57 million $58,604
Aug 13, 1 PM $0.254
+0.01%
$72.39 million $58,580
Aug 13, 12 PM $0.254
+0.05%
$72.38 million $59,019
Aug 13, 11 AM $0.254
-0.02%
$72.34 million $59,238
Aug 13, 10 AM $0.254
-0.04%
$72.36 million $61,021
Aug 13, 9 AM $0.254
-0.10%
$72.39 million $62,417
Aug 13, 8 AM $0.254
+0.01%
$72.46 million $85,901
Aug 13, 7 AM $0.254
+0.00%
$72.45 million $97,038
Aug 13, 6 AM $0.254
+0.05%
$72.46 million $97,039
Aug 13, 5 AM $0.254
-0.06%
$72.42 million $97,077