MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.304
-0.14%
$ 86.67 million $ 178,334
May 14, 4 PM $ 0.305
+0.69%
$ 86.8 million $ 171,623
May 14, 3 PM $ 0.302
+0.38%
$ 86.2 million $ 172,028
May 14, 2 PM $ 0.301
+0.56%
$ 85.87 million $ 170,731
May 14, 1 PM $ 0.3
-0.02%
$ 85.4 million $ 166,081
May 14, 12 PM $ 0.3
+0.39%
$ 85.42 million $ 160,736
May 14, 11 AM $ 0.299
-0.95%
$ 85.08 million $ 153,186
May 14, 10 AM $ 0.302
+0.25%
$ 85.95 million $ 143,276
May 14, 9 AM $ 0.301
-0.57%
$ 85.73 million $ 128,914
May 14, 8 AM $ 0.303
-0.25%
$ 86.23 million $ 121,732
May 14, 7 AM $ 0.303
-0.62%
$ 86.44 million $ 114,005
May 14, 6 AM $ 0.305
-1.65%
$ 86.94 million $ 103,059
May 14, 5 AM $ 0.31
-0.70%
$ 88.41 million $ 89,823
May 14, 4 AM $ 0.312
-1.15%
$ 89.03 million $ 79,765
May 14, 3 AM $ 0.316
-0.23%
$ 90.06 million $ 70,452
May 14, 2 AM $ 0.317
-0.01%
$ 90.29 million $ 69,690
May 14, 1 AM $ 0.317
+0.05%
$ 90.3 million $ 70,630
May 14, 12 AM $ 0.317
-0.18%
$ 90.26 million $ 71,339
May 13, 11 PM $ 0.317
-0.16%
$ 90.42 million $ 74,095
May 13, 10 PM $ 0.318
+0.17%
$ 90.58 million $ 75,338
May 13, 9 PM $ 0.317
-0.10%
$ 90.43 million $ 75,889
May 13, 8 PM $ 0.318
+0.05%
$ 90.52 million $ 77,750
May 13, 7 PM $ 0.317
-0.09%
$ 90.47 million $ 77,610
May 13, 6 PM $ 0.318
-0.18%
$ 90.55 million $ 78,720
May 13, 5 PM $ 0.318
-0.26%
$ 90.72 million $ 78,565
May 13, 4 PM $ 0.319
+0.42%
$ 90.95 million $ 82,140
May 13, 3 PM $ 0.318
+0.00%
$ 90.57 million $ 77,484
May 13, 2 PM $ 0.318
-0.21%
$ 90.58 million $ 81,145
May 13, 1 PM $ 0.318
+0.19%
$ 90.77 million $ 82,560
May 13, 12 PM $ 0.318
+0.02%
$ 90.6 million $ 83,193
May 13, 11 AM $ 0.318
+0.22%
$ 90.55 million $ 83,425
May 13, 10 AM $ 0.317
+0.05%
$ 90.35 million $ 84,258
May 13, 9 AM $ 0.317
-0.50%
$ 90.3 million $ 84,825
May 13, 8 AM $ 0.318
-0.07%
$ 90.75 million $ 83,101
May 13, 7 AM $ 0.319
-0.01%
$ 90.82 million $ 88,988
May 13, 6 AM $ 0.319
+0.12%
$ 90.82 million $ 89,812
May 13, 5 AM $ 0.318
-0.01%
$ 90.71 million $ 89,855
May 13, 4 AM $ 0.318
-0.29%
$ 90.72 million $ 88,679
May 13, 3 AM $ 0.319
+0.19%
$ 90.98 million $ 88,687
May 13, 2 AM $ 0.319
-0.09%
$ 90.81 million $ 91,069
May 13, 1 AM $ 0.319
+0.16%
$ 90.89 million $ 90,331
May 13, 12 AM $ 0.318
+0.12%
$ 90.76 million $ 91,321
May 12, 11 PM $ 0.318
+0.43%
$ 90.65 million $ 95,274
May 12, 10 PM $ 0.317
+0.08%
$ 90.27 million $ 93,952
May 12, 9 PM $ 0.316
+0.11%
$ 90.2 million $ 93,675
May 12, 8 PM $ 0.316
-0.07%
$ 90.09 million $ 93,310
May 12, 7 PM $ 0.316
-0.15%
$ 90.16 million $ 94,780
May 12, 6 PM $ 0.317
+0.02%
$ 90.29 million $ 94,475
May 12, 5 PM $ 0.317
+0.65%
$ 90.28 million $ 94,852
May 12, 4 PM $ 0.315
-0.42%
$ 89.7 million $ 97,873