Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 AM $0.259
-0.01%
$17.82 million $27,015
Oct 3, 12 AM $0.259
+0.09%
$17.83 million $27,174
Oct 2, 11 PM $0.259
-0.03%
$17.81 million $28,994
Oct 2, 10 PM $0.259
+0.02%
$17.82 million $29,180
Oct 2, 9 PM $0.259
-0.02%
$17.81 million $29,120
Oct 2, 8 PM $0.259
-0.04%
$17.8 million $70,327
Oct 2, 7 PM $0.259
+0.02%
$17.81 million $70,200
Oct 2, 6 PM $0.259
-0.01%
$17.8 million $70,441
Oct 2, 5 PM $0.259
+0.00%
$17.8 million $70,051
Oct 2, 4 PM $0.259
+0.28%
$17.8 million $70,653
Oct 2, 3 PM $0.258
-0.73%
$17.75 million $70,485
Oct 2, 2 PM $0.26
+0.10%
$17.88 million $30,913
Oct 2, 1 PM $0.26
-0.14%
$17.87 million $41,510
Oct 2, 12 PM $0.26
+0.09%
$17.89 million $39,552
Oct 2, 11 AM $0.26
-0.01%
$17.87 million $39,397
Oct 2, 10 AM $0.26
-0.04%
$17.87 million $39,250
Oct 2, 9 AM $0.26
+0.02%
$17.87 million $59,695
Oct 2, 8 AM $0.26
+0.07%
$17.87 million $60,570
Oct 2, 7 AM $0.26
+0.07%
$17.86 million $60,534
Oct 2, 6 AM $0.259
+0.02%
$17.86 million $59,542
Oct 2, 5 AM $0.259
-0.07%
$17.85 million $55,846
Oct 2, 4 AM $0.259
-0.13%
$17.86 million $56,549
Oct 2, 3 AM $0.26
-0.13%
$17.88 million $56,465
Oct 2, 2 AM $0.26
+0.01%
$17.91 million $56,398
Oct 2, 1 AM $0.26
+0.14%
$17.9 million $56,470
Oct 2, 12 AM $0.26
-0.05%
$17.87 million $56,523
Oct 1, 11 PM $0.26
+0.03%
$17.89 million $91,264
Oct 1, 10 PM $0.26
-0.02%
$17.88 million $92,655
Oct 1, 9 PM $0.26
+0.03%
$17.88 million $92,752
Oct 1, 8 PM $0.26
+0.05%
$17.87 million $92,695
Oct 1, 7 PM $0.26
+0.22%
$17.87 million $93,473
Oct 1, 6 PM $0.259
-0.32%
$17.83 million $94,331
Oct 1, 5 PM $0.26
+0.02%
$17.89 million $56,096
Oct 1, 4 PM $0.26
-0.04%
$17.87 million $56,036
Oct 1, 3 PM $0.26
+0.01%
$17.89 million $55,727
Oct 1, 2 PM $0.26
+0.68%
$17.89 million $53,161
Oct 1, 1 PM $0.258
-0.01%
$17.74 million $40,120
Oct 1, 12 PM $0.258
+0.31%
$17.75 million $98,372
Oct 1, 11 AM $0.257
-0.28%
$17.69 million $113,671
Oct 1, 10 AM $0.258
-0.33%
$17.74 million $79,310
Oct 1, 9 AM $0.258
-0.12%
$17.78 million $60,048
Oct 1, 8 AM $0.258
+0.01%
$17.78 million $60,861
Oct 1, 7 AM $0.258
-0.12%
$17.78 million $60,624
Oct 1, 6 AM $0.259
-0.01%
$17.8 million $61,744
Oct 1, 5 AM $0.258
+0.14%
$17.79 million $99,562
Oct 1, 4 AM $0.258
-0.01%
$17.76 million $98,723
Oct 1, 3 AM $0.258
-0.09%
$17.76 million $98,739
Oct 1, 2 AM $0.258
-0.04%
$17.78 million $97,937
Oct 1, 1 AM $0.258
+0.13%
$17.79 million $97,978
Oct 1, 12 AM $0.258
-0.21%
$17.76 million $97,433