MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.291
+0.09%
$ 82.88 million $ 100,847
Mar 23, 8 PM $ 0.291
+0.04%
$ 82.81 million $ 103,086
Mar 23, 7 PM $ 0.29
-0.02%
$ 82.77 million $ 102,977
Mar 23, 6 PM $ 0.29
-0.03%
$ 82.79 million $ 103,423
Mar 23, 5 PM $ 0.291
-0.06%
$ 82.82 million $ 103,436
Mar 23, 4 PM $ 0.291
+0.14%
$ 82.87 million $ 103,301
Mar 23, 3 PM $ 0.29
+0.88%
$ 82.75 million $ 98,621
Mar 23, 2 PM $ 0.288
+1.02%
$ 82.05 million $ 68,718
Mar 23, 1 PM $ 0.285
+0.17%
$ 81.22 million $ 64,557
Mar 23, 12 PM $ 0.284
+0.35%
$ 81.08 million $ 66,539
Mar 23, 11 AM $ 0.283
+0.58%
$ 80.8 million $ 63,540
Mar 23, 10 AM $ 0.282
+0.08%
$ 80.33 million $ 60,654
Mar 23, 9 AM $ 0.282
-0.15%
$ 80.26 million $ 63,520
Mar 23, 8 AM $ 0.282
-0.03%
$ 80.38 million $ 62,851
Mar 23, 7 AM $ 0.282
-0.02%
$ 80.4 million $ 63,300
Mar 23, 6 AM $ 0.282
+0.09%
$ 80.42 million $ 62,753
Mar 23, 5 AM $ 0.282
-0.12%
$ 80.34 million $ 61,540
Mar 23, 4 AM $ 0.282
-0.01%
$ 80.44 million $ 61,179
Mar 23, 3 AM $ 0.282
+0.08%
$ 80.45 million $ 60,976
Mar 23, 2 AM $ 0.282
+0.05%
$ 80.38 million $ 61,710
Mar 23, 1 AM $ 0.282
-0.26%
$ 80.37 million $ 61,722
Mar 23, 12 AM $ 0.283
-0.08%
$ 80.58 million $ 62,071
Mar 22, 11 PM $ 0.283
+0.01%
$ 80.64 million $ 61,609
Mar 22, 10 PM $ 0.283
+0.10%
$ 80.63 million $ 61,246
Mar 22, 9 PM $ 0.283
-0.27%
$ 80.55 million $ 61,089
Mar 22, 8 PM $ 0.283
+0.12%
$ 80.77 million $ 57,299
Mar 22, 7 PM $ 0.283
-0.10%
$ 80.67 million $ 56,854
Mar 22, 6 PM $ 0.283
+0.01%
$ 80.76 million $ 56,326
Mar 22, 5 PM $ 0.283
+0.03%
$ 80.75 million $ 56,222
Mar 22, 4 PM $ 0.283
-0.16%
$ 80.73 million $ 56,011
Mar 22, 3 PM $ 0.284
+0.08%
$ 80.86 million $ 55,135
Mar 22, 2 PM $ 0.283
-0.05%
$ 80.79 million $ 54,830
Mar 22, 1 PM $ 0.284
-0.86%
$ 80.84 million $ 54,846
Mar 22, 12 PM $ 0.286
+0.00%
$ 81.53 million $ 51,168
Mar 22, 11 AM $ 0.286
-0.09%
$ 81.53 million $ 51,574
Mar 22, 10 AM $ 0.286
+0.04%
$ 81.61 million $ 51,167
Mar 22, 9 AM $ 0.286
-0.08%
$ 81.55 million $ 48,097
Mar 22, 8 AM $ 0.287
+0.08%
$ 81.66 million $ 48,058
Mar 22, 7 AM $ 0.286
+0.00%
$ 81.59 million $ 47,825
Mar 22, 6 AM $ 0.286
+0.00%
$ 81.59 million $ 47,962
Mar 22, 5 AM $ 0.286
+0.00%
$ 81.59 million $ 47,911
Mar 22, 4 AM $ 0.286
+0.00%
$ 81.59 million $ 48,850
Mar 22, 3 AM $ 0.286
-0.04%
$ 81.59 million $ 48,740
Mar 22, 2 AM $ 0.286
+0.07%
$ 81.63 million $ 47,750
Mar 22, 1 AM $ 0.286
-0.12%
$ 81.57 million $ 47,954
Mar 22, 12 AM $ 0.287
+0.01%
$ 81.67 million $ 46,668
Mar 21, 11 PM $ 0.287
+0.02%
$ 81.67 million $ 46,983
Mar 21, 10 PM $ 0.286
-0.03%
$ 81.65 million $ 47,223
Mar 21, 9 PM $ 0.287
-0.02%
$ 81.67 million $ 47,260
Mar 21, 8 PM $ 0.287
+0.06%
$ 81.68 million $ 47,378