MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.251
+0.02%
$ 71.55 million $ 55,700
Jun 30, 2 PM $ 0.251
+0.17%
$ 71.54 million $ 58,860
Jun 30, 1 PM $ 0.251
+0.19%
$ 71.42 million $ 59,135
Jun 30, 12 PM $ 0.25
+0.03%
$ 71.28 million $ 59,278
Jun 30, 11 AM $ 0.25
-0.06%
$ 71.26 million $ 59,455
Jun 30, 10 AM $ 0.25
+0.09%
$ 71.3 million $ 61,928
Jun 30, 9 AM $ 0.25
+0.24%
$ 71.24 million $ 69,421
Jun 30, 8 AM $ 0.249
-0.24%
$ 71.07 million $ 96,033
Jun 30, 7 AM $ 0.25
-0.10%
$ 71.24 million $ 112,393
Jun 30, 6 AM $ 0.25
+0.22%
$ 71.31 million $ 122,751
Jun 30, 5 AM $ 0.25
+0.09%
$ 71.16 million $ 122,631
Jun 30, 4 AM $ 0.249
-0.12%
$ 71.09 million $ 124,739
Jun 30, 3 AM $ 0.25
+0.07%
$ 71.18 million $ 124,764
Jun 30, 2 AM $ 0.25
-0.30%
$ 71.13 million $ 127,237
Jun 30, 1 AM $ 0.25
-0.07%
$ 71.35 million $ 128,548
Jun 30, 12 AM $ 0.251
+0.18%
$ 71.4 million $ 126,509
Jun 29, 11 PM $ 0.25
+0.86%
$ 71.27 million $ 125,319
Jun 29, 10 PM $ 0.248
+0.05%
$ 70.66 million $ 120,436
Jun 29, 9 PM $ 0.248
-0.18%
$ 70.63 million $ 119,320
Jun 29, 8 PM $ 0.248
-0.01%
$ 70.76 million $ 119,289
Jun 29, 7 PM $ 0.248
+0.00%
$ 70.76 million $ 119,000
Jun 29, 6 PM $ 0.248
-0.31%
$ 70.76 million $ 119,220
Jun 29, 5 PM $ 0.249
+0.08%
$ 70.98 million $ 119,523
Jun 29, 4 PM $ 0.249
-0.31%
$ 70.93 million $ 119,393
Jun 29, 3 PM $ 0.25
-0.38%
$ 71.15 million $ 118,270
Jun 29, 2 PM $ 0.251
-0.13%
$ 71.42 million $ 114,689
Jun 29, 1 PM $ 0.251
+0.04%
$ 71.51 million $ 113,993
Jun 29, 12 PM $ 0.251
+0.43%
$ 71.48 million $ 113,032
Jun 29, 11 AM $ 0.25
+0.12%
$ 71.18 million $ 111,932
Jun 29, 10 AM $ 0.249
+0.01%
$ 71.1 million $ 109,665
Jun 29, 9 AM $ 0.249
+0.18%
$ 71.09 million $ 101,764
Jun 29, 8 AM $ 0.249
-1.27%
$ 70.96 million $ 75,795
Jun 29, 7 AM $ 0.252
-1.63%
$ 71.88 million $ 60,004
Jun 29, 6 AM $ 0.256
-0.10%
$ 73.06 million $ 49,481
Jun 29, 5 AM $ 0.257
-0.15%
$ 73.14 million $ 48,622
Jun 29, 4 AM $ 0.257
+0.16%
$ 73.25 million $ 47,793
Jun 29, 3 AM $ 0.257
-0.57%
$ 73.13 million $ 47,419
Jun 29, 2 AM $ 0.258
-0.06%
$ 73.55 million $ 44,212
Jun 29, 1 AM $ 0.258
+0.20%
$ 73.6 million $ 43,425
Jun 29, 12 AM $ 0.258
-0.15%
$ 73.45 million $ 42,812
Jun 28, 11 PM $ 0.258
-0.01%
$ 73.56 million $ 42,474
Jun 28, 10 PM $ 0.258
+0.04%
$ 73.57 million $ 42,371
Jun 28, 9 PM $ 0.258
+0.21%
$ 73.53 million $ 42,391
Jun 28, 8 PM $ 0.257
+0.03%
$ 73.38 million $ 42,142
Jun 28, 7 PM $ 0.257
+0.04%
$ 73.36 million $ 42,256
Jun 28, 6 PM $ 0.257
-0.07%
$ 73.33 million $ 41,806
Jun 28, 5 PM $ 0.257
+0.11%
$ 73.38 million $ 41,540
Jun 28, 4 PM $ 0.257
-0.05%
$ 73.3 million $ 41,149
Jun 28, 3 PM $ 0.257
+0.04%
$ 73.34 million $ 42,321
Jun 28, 2 PM $ 0.257
+0.18%
$ 73.31 million $ 42,489