MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.289
+0.00%
$ 82.47 million $ 75,556
12:01 PM $ 0.289
+0.00%
$ 82.47 million $ 75,550
12:00 PM $ 0.289
+0.04%
$ 82.47 million $ 75,540
11:59 AM $ 0.289
-0.02%
$ 82.46 million $ 75,576
11:58 AM $ 0.289
+0.00%
$ 82.46 million $ 75,576
11:57 AM $ 0.289
+0.00%
$ 82.46 million $ 75,558
11:56 AM $ 0.289
+0.02%
$ 82.46 million $ 75,594
11:55 AM $ 0.289
+0.00%
$ 82.46 million $ 75,606
11:54 AM $ 0.289
-0.01%
$ 82.46 million $ 75,665
11:53 AM $ 0.289
-0.02%
$ 82.46 million $ 75,646
11:52 AM $ 0.289
+0.02%
$ 82.46 million $ 75,646
11:51 AM $ 0.289
-0.02%
$ 82.46 million $ 75,656
11:50 AM $ 0.289
-0.02%
$ 82.46 million $ 75,667
11:49 AM $ 0.289
+0.04%
$ 82.49 million $ 75,819
11:48 AM $ 0.289
-0.02%
$ 82.49 million $ 75,819
11:47 AM $ 0.289
+0.02%
$ 82.49 million $ 75,803
11:46 AM $ 0.289
-0.04%
$ 82.49 million $ 75,769
11:45 AM $ 0.289
+0.02%
$ 82.49 million $ 75,759
11:44 AM $ 0.289
+0.02%
$ 82.48 million $ 75,773
11:43 AM $ 0.289
-0.04%
$ 82.48 million $ 75,762
11:42 AM $ 0.289
+0.00%
$ 82.48 million $ 75,772
11:41 AM $ 0.289
+0.04%
$ 82.48 million $ 75,765
11:40 AM $ 0.289
-0.02%
$ 82.48 million $ 75,716
11:39 AM $ 0.289
+0.02%
$ 82.48 million $ 78,599
11:38 AM $ 0.289
+0.00%
$ 82.48 million $ 78,617
11:37 AM $ 0.289
+0.00%
$ 82.48 million $ 78,636
11:36 AM $ 0.289
+0.00%
$ 82.48 million $ 78,696
11:35 AM $ 0.289
+0.00%
$ 82.48 million $ 78,696
11:34 AM $ 0.289
+0.01%
$ 82.46 million $ 78,682
11:33 AM $ 0.289
-0.04%
$ 82.46 million $ 78,714
11:32 AM $ 0.289
+0.02%
$ 82.46 million $ 78,724
11:31 AM $ 0.289
+0.02%
$ 82.46 million $ 78,683
11:30 AM $ 0.289
+0.00%
$ 82.46 million $ 78,737
11:29 AM $ 0.289
-0.02%
$ 82.46 million $ 78,751
11:28 AM $ 0.289
+0.00%
$ 82.46 million $ 78,784
11:27 AM $ 0.289
+0.00%
$ 82.46 million $ 78,789
11:26 AM $ 0.289
+0.00%
$ 82.46 million $ 78,834
11:25 AM $ 0.289
+0.02%
$ 82.46 million $ 78,865
11:24 AM $ 0.289
-0.01%
$ 82.46 million $ 78,908
11:23 AM $ 0.289
+0.00%
$ 82.46 million $ 78,933
11:22 AM $ 0.289
+0.00%
$ 82.46 million $ 78,933
11:21 AM $ 0.289
+0.00%
$ 82.46 million $ 78,904
11:20 AM $ 0.289
+0.00%
$ 82.46 million $ 78,856
11:19 AM $ 0.289
-0.02%
$ 82.47 million $ 78,568
11:18 AM $ 0.289
+0.02%
$ 82.47 million $ 78,546
11:17 AM $ 0.289
+0.00%
$ 82.47 million $ 78,524
11:16 AM $ 0.289
+0.00%
$ 82.47 million $ 78,506
11:15 AM $ 0.289
+0.00%
$ 82.47 million $ 78,484
11:14 AM $ 0.289
-0.01%
$ 82.47 million $ 78,483
11:13 AM $ 0.289
-0.02%
$ 82.47 million $ 78,468