MaiCoin Historical Data

MAX Page 12
Download
Date Close Price change Market cap Trading volume
3:55 AM $ 0.274
-0.03%
$ 78.13 million $ 57,200
3:54 AM $ 0.274
-0.03%
$ 78.17 million $ 57,198
3:53 AM $ 0.274
+0.03%
$ 78.17 million $ 57,202
3:52 AM $ 0.274
+0.00%
$ 78.17 million $ 57,203
3:51 AM $ 0.274
+0.02%
$ 78.17 million $ 57,245
3:50 AM $ 0.274
+0.00%
$ 78.17 million $ 57,266
3:49 AM $ 0.274
-0.03%
$ 78.15 million $ 57,237
3:48 AM $ 0.274
-0.03%
$ 78.15 million $ 57,222
3:47 AM $ 0.274
+0.00%
$ 78.15 million $ 57,389
3:46 AM $ 0.274
+0.00%
$ 78.15 million $ 57,408
3:45 AM $ 0.274
+0.00%
$ 78.15 million $ 57,356
3:44 AM $ 0.274
+0.00%
$ 78.19 million $ 57,376
3:43 AM $ 0.274
-0.01%
$ 78.19 million $ 57,344
3:42 AM $ 0.274
-0.02%
$ 78.19 million $ 57,624
3:41 AM $ 0.274
-0.03%
$ 78.19 million $ 57,616
3:40 AM $ 0.275
+0.00%
$ 78.19 million $ 57,568
3:39 AM $ 0.275
+0.00%
$ 78.24 million $ 57,392
3:38 AM $ 0.275
+0.00%
$ 78.24 million $ 57,383
3:37 AM $ 0.275
+0.02%
$ 78.24 million $ 57,342
3:36 AM $ 0.274
+0.00%
$ 78.24 million $ 57,359
3:35 AM $ 0.274
+0.00%
$ 78.24 million $ 57,359
3:34 AM $ 0.274
+0.00%
$ 78.22 million $ 57,300
3:33 AM $ 0.274
+0.02%
$ 78.22 million $ 57,369
3:32 AM $ 0.274
+0.00%
$ 78.22 million $ 57,349
3:31 AM $ 0.275
+0.00%
$ 78.22 million $ 57,311
3:30 AM $ 0.275
+0.02%
$ 78.22 million $ 57,343
3:29 AM $ 0.274
+0.00%
$ 78.22 million $ 57,341
3:28 AM $ 0.274
-0.02%
$ 78.22 million $ 57,327
3:27 AM $ 0.275
+0.00%
$ 78.22 million $ 57,251
3:26 AM $ 0.275
+0.00%
$ 78.22 million $ 57,250
3:25 AM $ 0.275
+0.00%
$ 78.22 million $ 57,247
3:24 AM $ 0.275
+0.02%
$ 78.24 million $ 57,256
3:23 AM $ 0.274
+0.04%
$ 78.24 million $ 57,274
3:22 AM $ 0.274
+0.00%
$ 78.24 million $ 57,210
3:21 AM $ 0.274
+0.00%
$ 78.24 million $ 57,196
3:20 AM $ 0.274
+0.05%
$ 78.24 million $ 57,161
3:19 AM $ 0.274
-0.02%
$ 78.16 million $ 57,174
3:18 AM $ 0.274
-0.05%
$ 78.16 million $ 57,170
3:17 AM $ 0.274
+0.02%
$ 78.16 million $ 57,132
3:16 AM $ 0.274
-0.02%
$ 78.16 million $ 57,119
3:15 AM $ 0.274
+0.02%
$ 78.16 million $ 57,165
3:14 AM $ 0.274
+0.00%
$ 78.19 million $ 57,183
3:13 AM $ 0.274
-0.03%
$ 78.19 million $ 57,198
3:12 AM $ 0.274
-0.02%
$ 78.19 million $ 57,644
3:11 AM $ 0.275
+0.02%
$ 78.19 million $ 57,653
3:10 AM $ 0.274
+0.00%
$ 78.19 million $ 57,642
3:09 AM $ 0.274
+0.00%
$ 78.21 million $ 57,685
3:08 AM $ 0.274
+0.00%
$ 78.21 million $ 57,670
3:07 AM $ 0.274
-0.02%
$ 78.21 million $ 57,687
3:06 AM $ 0.275
+0.02%
$ 78.21 million $ 57,699