MaiCoin Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.315
-0.42%
$ 89.7 million $ 97,873
May 12, 3 PM $ 0.316
+0.01%
$ 90.08 million $ 96,304
May 12, 2 PM $ 0.316
-0.04%
$ 90.07 million $ 92,874
May 12, 1 PM $ 0.316
+0.09%
$ 90.11 million $ 94,933
May 12, 12 PM $ 0.316
+0.17%
$ 90.03 million $ 93,554
May 12, 11 AM $ 0.315
-0.24%
$ 89.87 million $ 93,328
May 12, 10 AM $ 0.316
+0.03%
$ 90.09 million $ 95,102
May 12, 9 AM $ 0.316
+0.09%
$ 90.06 million $ 94,716
May 12, 8 AM $ 0.316
-0.43%
$ 89.98 million $ 95,216
May 12, 7 AM $ 0.317
-0.06%
$ 90.37 million $ 89,467
May 12, 6 AM $ 0.317
-0.01%
$ 90.43 million $ 91,051
May 12, 5 AM $ 0.317
-0.03%
$ 90.44 million $ 91,302
May 12, 4 AM $ 0.317
+0.16%
$ 90.46 million $ 91,705
May 12, 3 AM $ 0.317
-0.23%
$ 90.32 million $ 91,502
May 12, 2 AM $ 0.318
+0.10%
$ 90.53 million $ 90,351
May 12, 1 AM $ 0.317
-0.13%
$ 90.44 million $ 93,579
May 12, 12 AM $ 0.318
-0.04%
$ 90.57 million $ 94,823
May 11, 11 PM $ 0.318
+0.00%
$ 90.6 million $ 90,172
May 11, 10 PM $ 0.318
+0.25%
$ 90.6 million $ 90,494
May 11, 9 PM $ 0.317
-0.20%
$ 90.37 million $ 89,695
May 11, 8 PM $ 0.318
+0.01%
$ 90.55 million $ 88,272
May 11, 7 PM $ 0.318
+0.03%
$ 90.54 million $ 87,225
May 11, 6 PM $ 0.318
-0.17%
$ 90.51 million $ 86,403
May 11, 5 PM $ 0.318
+0.45%
$ 90.67 million $ 86,905
May 11, 4 PM $ 0.317
+0.00%
$ 90.27 million $ 81,636
May 11, 3 PM $ 0.317
+0.02%
$ 90.27 million $ 87,036
May 11, 2 PM $ 0.317
+0.32%
$ 90.25 million $ 91,430
May 11, 1 PM $ 0.316
+0.07%
$ 89.97 million $ 88,951
May 11, 12 PM $ 0.315
-0.14%
$ 89.9 million $ 89,154
May 11, 11 AM $ 0.316
+0.53%
$ 90.03 million $ 86,524
May 11, 10 AM $ 0.314
-0.02%
$ 89.55 million $ 86,491
May 11, 9 AM $ 0.314
-0.05%
$ 89.57 million $ 86,319
May 11, 8 AM $ 0.314
+0.05%
$ 89.62 million $ 85,704
May 11, 7 AM $ 0.314
+0.15%
$ 89.57 million $ 85,593
May 11, 6 AM $ 0.314
+0.17%
$ 89.39 million $ 83,279
May 11, 5 AM $ 0.313
+0.10%
$ 89.24 million $ 82,221
May 11, 4 AM $ 0.313
+0.30%
$ 89.15 million $ 81,736
May 11, 3 AM $ 0.312
+0.02%
$ 88.88 million $ 82,053
May 11, 2 AM $ 0.312
+0.34%
$ 88.86 million $ 80,639
May 11, 1 AM $ 0.311
+0.02%
$ 88.56 million $ 77,113
May 11, 12 AM $ 0.311
-0.26%
$ 88.54 million $ 74,031
May 10, 11 PM $ 0.311
-0.10%
$ 88.68 million $ 70,985
May 10, 10 PM $ 0.311
+0.09%
$ 88.77 million $ 70,163
May 10, 9 PM $ 0.311
-0.05%
$ 88.68 million $ 70,067
May 10, 8 PM $ 0.311
-0.02%
$ 88.72 million $ 69,932
May 10, 7 PM $ 0.311
-0.03%
$ 88.74 million $ 69,590
May 10, 6 PM $ 0.311
+0.00%
$ 88.77 million $ 69,724
May 10, 5 PM $ 0.311
+0.32%
$ 88.77 million $ 69,928
May 10, 4 PM $ 0.31
-0.34%
$ 88.44 million $ 68,757
May 10, 3 PM $ 0.311
+0.24%
$ 88.73 million $ 64,227