MaiCoin Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $0.254
+0.02%
$72.44 million $94,509
Aug 13, 2 AM $0.254
+0.03%
$72.43 million $95,468
Aug 13, 1 AM $0.254
-0.02%
$72.41 million $94,684
Aug 13, 12 AM $0.254
+0.08%
$72.42 million $96,695
Aug 12, 11 PM $0.254
-0.09%
$72.37 million $100,885
Aug 12, 10 PM $0.254
-0.01%
$72.44 million $100,649
Aug 12, 9 PM $0.254
+0.01%
$72.44 million $104,712
Aug 12, 8 PM $0.254
-0.02%
$72.44 million $101,986
Aug 12, 7 PM $0.254
+0.03%
$72.45 million $101,825
Aug 12, 6 PM $0.254
+0.03%
$72.43 million $101,907
Aug 12, 5 PM $0.254
-0.07%
$72.4 million $102,203
Aug 12, 4 PM $0.254
+0.04%
$72.45 million $101,954
Aug 12, 3 PM $0.254
+0.12%
$72.42 million $102,901
Aug 12, 2 PM $0.254
+0.27%
$72.33 million $103,943
Aug 12, 1 PM $0.253
+0.04%
$72.13 million $107,260
Aug 12, 12 PM $0.253
+0.06%
$72.1 million $117,801
Aug 12, 11 AM $0.253
-0.05%
$72.06 million $117,390
Aug 12, 10 AM $0.253
+0.41%
$72.1 million $124,806
Aug 12, 9 AM $0.252
-2.74%
$71.8 million $145,702
Aug 12, 8 AM $0.259
-2.07%
$73.83 million $123,354
Aug 12, 7 AM $0.265
-0.26%
$75.39 million $115,491
Aug 12, 6 AM $0.265
+0.00%
$75.6 million $115,500
Aug 12, 5 AM $0.265
+0.04%
$75.59 million $117,776
Aug 12, 4 AM $0.265
-0.07%
$75.56 million $117,526
Aug 12, 3 AM $0.265
+0.08%
$75.61 million $115,336
Aug 12, 2 AM $0.265
+0.31%
$75.55 million $113,979
Aug 12, 1 AM $0.264
+0.02%
$75.31 million $116,538
Aug 12, 12 AM $0.264
-0.05%
$75.3 million $116,354
Aug 11, 11 PM $0.264
+0.03%
$75.33 million $114,200
Aug 11, 10 PM $0.264
+0.05%
$75.31 million $113,893
Aug 11, 9 PM $0.264
+0.00%
$75.26 million $109,868
Aug 11, 8 PM $0.264
+0.10%
$75.27 million $110,125
Aug 11, 7 PM $0.264
-0.02%
$75.19 million $109,954
Aug 11, 6 PM $0.264
+0.05%
$75.2 million $109,909
Aug 11, 5 PM $0.264
-0.07%
$75.17 million $110,103
Aug 11, 4 PM $0.264
+0.45%
$75.22 million $120,028
Aug 11, 3 PM $0.263
+0.28%
$74.88 million $120,601
Aug 11, 2 PM $0.262
+0.83%
$74.68 million $132,554
Aug 11, 1 PM $0.26
+1.87%
$74.06 million $130,422
Aug 11, 12 PM $0.255
+0.16%
$72.71 million $121,227
Aug 11, 11 AM $0.255
+0.95%
$72.59 million $124,601
Aug 11, 10 AM $0.252
-2.27%
$71.91 million $114,691
Aug 11, 9 AM $0.258
-0.04%
$73.58 million $94,683
Aug 11, 8 AM $0.258
+0.03%
$73.6 million $95,617
Aug 11, 7 AM $0.258
+0.02%
$73.59 million $98,746
Aug 11, 6 AM $0.258
-0.47%
$73.57 million $98,557
Aug 11, 5 AM $0.259
-0.06%
$73.91 million $98,063
Aug 11, 4 AM $0.26
-0.13%
$73.96 million $98,970
Aug 11, 3 AM $0.26
+0.05%
$74.05 million $103,196
Aug 11, 2 AM $0.26
-0.05%
$74.01 million $103,075