MaiCoin Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.257
+0.18%
$ 73.31 million $ 42,489
Jun 28, 1 PM $ 0.257
-0.10%
$ 73.18 million $ 42,234
Jun 28, 12 PM $ 0.257
-0.02%
$ 73.26 million $ 42,168
Jun 28, 11 AM $ 0.257
-0.06%
$ 73.27 million $ 43,135
Jun 28, 10 AM $ 0.257
+0.02%
$ 73.32 million $ 42,949
Jun 28, 9 AM $ 0.257
+0.04%
$ 73.31 million $ 45,290
Jun 28, 8 AM $ 0.257
-0.02%
$ 73.28 million $ 46,293
Jun 28, 7 AM $ 0.257
+0.11%
$ 73.29 million $ 46,313
Jun 28, 6 AM $ 0.257
+0.02%
$ 73.21 million $ 46,156
Jun 28, 5 AM $ 0.257
+0.08%
$ 73.2 million $ 45,678
Jun 28, 4 AM $ 0.257
-0.11%
$ 73.14 million $ 45,871
Jun 28, 3 AM $ 0.257
-0.02%
$ 73.22 million $ 46,359
Jun 28, 2 AM $ 0.257
-0.04%
$ 73.24 million $ 46,186
Jun 28, 1 AM $ 0.257
-0.02%
$ 73.27 million $ 46,101
Jun 28, 12 AM $ 0.257
-0.02%
$ 73.28 million $ 46,992
Jun 27, 11 PM $ 0.257
+0.00%
$ 73.3 million $ 48,807
Jun 27, 10 PM $ 0.257
+0.01%
$ 73.3 million $ 49,067
Jun 27, 9 PM $ 0.257
+0.01%
$ 73.29 million $ 49,880
Jun 27, 8 PM $ 0.257
+0.00%
$ 73.28 million $ 49,709
Jun 27, 7 PM $ 0.257
+0.04%
$ 73.28 million $ 49,868
Jun 27, 6 PM $ 0.257
-0.01%
$ 73.24 million $ 50,068
Jun 27, 5 PM $ 0.257
+0.06%
$ 73.26 million $ 50,388
Jun 27, 4 PM $ 0.257
+0.20%
$ 73.21 million $ 51,061
Jun 27, 3 PM $ 0.256
+0.07%
$ 73.06 million $ 50,446
Jun 27, 2 PM $ 0.256
-0.03%
$ 73.01 million $ 52,434
Jun 27, 1 PM $ 0.256
-0.01%
$ 73.03 million $ 52,957
Jun 27, 12 PM $ 0.256
-0.15%
$ 73.04 million $ 53,285
Jun 27, 11 AM $ 0.257
-0.01%
$ 73.15 million $ 52,713
Jun 27, 10 AM $ 0.257
-0.42%
$ 73.16 million $ 55,167
Jun 27, 9 AM $ 0.258
-0.14%
$ 73.47 million $ 53,846
Jun 27, 8 AM $ 0.258
-0.05%
$ 73.57 million $ 54,452
Jun 27, 7 AM $ 0.258
+0.08%
$ 73.61 million $ 64,848
Jun 27, 6 AM $ 0.258
-0.01%
$ 73.55 million $ 66,144
Jun 27, 5 AM $ 0.258
+0.00%
$ 73.55 million $ 66,435
Jun 27, 4 AM $ 0.258
-0.28%
$ 73.55 million $ 66,916
Jun 27, 3 AM $ 0.259
-0.01%
$ 73.76 million $ 68,320
Jun 27, 2 AM $ 0.259
+0.27%
$ 73.77 million $ 71,323
Jun 27, 1 AM $ 0.258
-0.32%
$ 73.57 million $ 71,765
Jun 27, 12 AM $ 0.259
-0.01%
$ 73.8 million $ 69,660
Jun 26, 11 PM $ 0.259
+0.07%
$ 73.81 million $ 69,599
Jun 26, 10 PM $ 0.259
-0.13%
$ 73.76 million $ 71,462
Jun 26, 9 PM $ 0.259
+0.01%
$ 73.86 million $ 70,971
Jun 26, 8 PM $ 0.259
-0.01%
$ 73.85 million $ 71,123
Jun 26, 7 PM $ 0.259
-0.03%
$ 73.85 million $ 71,439
Jun 26, 6 PM $ 0.259
+0.00%
$ 73.88 million $ 71,512
Jun 26, 5 PM $ 0.259
+0.11%
$ 73.88 million $ 72,429
Jun 26, 4 PM $ 0.259
+0.30%
$ 73.79 million $ 71,680
Jun 26, 3 PM $ 0.258
+0.66%
$ 73.58 million $ 71,594
Jun 26, 2 PM $ 0.256
+0.02%
$ 73.09 million $ 70,131
Jun 26, 1 PM $ 0.256
+0.12%
$ 73.08 million $ 75,193