MaiCoin Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.287
-0.02%
$ 81.67 million $ 47,260
Mar 21, 8 PM $ 0.287
+0.06%
$ 81.68 million $ 47,378
Mar 21, 7 PM $ 0.286
-0.04%
$ 81.63 million $ 47,650
Mar 21, 6 PM $ 0.287
+0.05%
$ 81.67 million $ 47,747
Mar 21, 5 PM $ 0.286
+0.03%
$ 81.63 million $ 47,812
Mar 21, 4 PM $ 0.286
+0.06%
$ 81.6 million $ 47,927
Mar 21, 3 PM $ 0.286
-0.03%
$ 81.55 million $ 48,320
Mar 21, 2 PM $ 0.286
+0.03%
$ 81.58 million $ 48,501
Mar 21, 1 PM $ 0.286
-0.01%
$ 81.56 million $ 47,917
Mar 21, 12 PM $ 0.286
-0.05%
$ 81.56 million $ 49,040
Mar 21, 11 AM $ 0.286
-0.09%
$ 81.6 million $ 48,406
Mar 21, 10 AM $ 0.287
+0.01%
$ 81.68 million $ 48,636
Mar 21, 9 AM $ 0.287
+0.01%
$ 81.67 million $ 48,285
Mar 21, 8 AM $ 0.287
+0.02%
$ 81.67 million $ 49,289
Mar 21, 7 AM $ 0.287
-0.07%
$ 81.65 million $ 49,717
Mar 21, 6 AM $ 0.287
+0.24%
$ 81.71 million $ 49,790
Mar 21, 5 AM $ 0.286
+0.24%
$ 81.51 million $ 50,071
Mar 21, 4 AM $ 0.285
-0.06%
$ 81.32 million $ 50,347
Mar 21, 3 AM $ 0.285
-0.08%
$ 81.36 million $ 52,637
Mar 21, 2 AM $ 0.286
+0.20%
$ 81.43 million $ 53,702
Mar 21, 1 AM $ 0.285
+0.03%
$ 81.31 million $ 54,275
Mar 21, 12 AM $ 0.285
-0.02%
$ 81.28 million $ 56,828
Mar 20, 11 PM $ 0.285
-0.05%
$ 81.3 million $ 56,663
Mar 20, 10 PM $ 0.285
-0.03%
$ 81.34 million $ 56,662
Mar 20, 9 PM $ 0.286
-0.03%
$ 81.37 million $ 56,545
Mar 20, 8 PM $ 0.286
+0.02%
$ 81.38 million $ 56,182
Mar 20, 7 PM $ 0.285
-0.28%
$ 81.36 million $ 56,491
Mar 20, 6 PM $ 0.286
-0.04%
$ 81.59 million $ 56,905
Mar 20, 5 PM $ 0.286
+0.04%
$ 81.62 million $ 56,801
Mar 20, 4 PM $ 0.286
+0.02%
$ 81.59 million $ 57,964
Mar 20, 3 PM $ 0.286
-0.05%
$ 81.58 million $ 58,230
Mar 20, 2 PM $ 0.286
+0.09%
$ 81.62 million $ 58,629
Mar 20, 1 PM $ 0.286
-0.02%
$ 81.55 million $ 58,382
Mar 20, 12 PM $ 0.286
+0.25%
$ 81.57 million $ 60,048
Mar 20, 11 AM $ 0.285
+0.03%
$ 81.36 million $ 63,021
Mar 20, 10 AM $ 0.285
-0.26%
$ 81.34 million $ 62,973
Mar 20, 9 AM $ 0.286
+0.24%
$ 81.55 million $ 63,347
Mar 20, 8 AM $ 0.285
+0.00%
$ 81.36 million $ 62,484
Mar 20, 7 AM $ 0.285
+0.04%
$ 81.36 million $ 62,075
Mar 20, 6 AM $ 0.285
-0.05%
$ 81.32 million $ 62,243
Mar 20, 5 AM $ 0.285
-0.05%
$ 81.36 million $ 62,638
Mar 20, 4 AM $ 0.286
-0.43%
$ 81.4 million $ 61,730
Mar 20, 3 AM $ 0.287
-0.19%
$ 81.75 million $ 59,755
Mar 20, 2 AM $ 0.287
-0.01%
$ 81.91 million $ 59,818
Mar 20, 1 AM $ 0.287
-0.12%
$ 81.92 million $ 59,668
Mar 20, 12 AM $ 0.288
-0.05%
$ 81.99 million $ 57,252
Mar 19, 11 PM $ 0.288
+0.02%
$ 82.04 million $ 57,051
Mar 19, 10 PM $ 0.288
-0.01%
$ 82.02 million $ 57,155
Mar 19, 9 PM $ 0.288
+0.02%
$ 82.03 million $ 57,708
Mar 19, 8 PM $ 0.288
+0.00%
$ 82.01 million $ 57,676