MaiCoin Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.289
+0.00%
$ 82.5 million $ 75,922
12:54 PM $ 0.289
+0.02%
$ 82.47 million $ 75,899
12:53 PM $ 0.289
+0.00%
$ 82.47 million $ 75,871
12:52 PM $ 0.289
+0.00%
$ 82.47 million $ 75,887
12:51 PM $ 0.289
+0.00%
$ 82.47 million $ 75,868
12:50 PM $ 0.289
+0.00%
$ 82.47 million $ 75,863
12:49 PM $ 0.289
+0.00%
$ 82.46 million $ 75,904
12:48 PM $ 0.289
+0.00%
$ 82.46 million $ 75,909
12:47 PM $ 0.289
-0.02%
$ 82.46 million $ 75,911
12:46 PM $ 0.289
+0.02%
$ 82.46 million $ 75,862
12:45 PM $ 0.289
+0.00%
$ 82.46 million $ 75,850
12:44 PM $ 0.289
-0.01%
$ 82.44 million $ 75,844
12:43 PM $ 0.289
+0.00%
$ 82.44 million $ 75,856
12:42 PM $ 0.289
+0.02%
$ 82.44 million $ 75,881
12:41 PM $ 0.289
+0.00%
$ 82.44 million $ 75,877
12:40 PM $ 0.289
+0.00%
$ 82.44 million $ 75,847
12:39 PM $ 0.289
-0.02%
$ 82.44 million $ 75,880
12:38 PM $ 0.289
+0.02%
$ 82.44 million $ 75,880
12:37 PM $ 0.289
+0.00%
$ 82.44 million $ 75,881
12:36 PM $ 0.289
-0.04%
$ 82.44 million $ 75,886
12:35 PM $ 0.289
+0.02%
$ 82.44 million $ 75,889
12:34 PM $ 0.289
+0.00%
$ 82.45 million $ 75,904
12:33 PM $ 0.289
+0.02%
$ 82.45 million $ 75,896
12:32 PM $ 0.289
+0.02%
$ 82.45 million $ 75,949
12:31 PM $ 0.289
+0.00%
$ 82.45 million $ 75,944
12:30 PM $ 0.289
-0.02%
$ 82.45 million $ 75,975
12:29 PM $ 0.289
+0.00%
$ 82.44 million $ 76,008
12:28 PM $ 0.289
+0.00%
$ 82.44 million $ 75,980
12:27 PM $ 0.289
-0.02%
$ 82.44 million $ 75,989
12:26 PM $ 0.289
-0.02%
$ 82.44 million $ 75,954
12:25 PM $ 0.289
+0.02%
$ 82.44 million $ 75,970
12:24 PM $ 0.289
-0.06%
$ 82.42 million $ 75,815
12:23 PM $ 0.289
+0.02%
$ 82.42 million $ 75,812
12:22 PM $ 0.289
+0.00%
$ 82.42 million $ 75,816
12:21 PM $ 0.289
+0.00%
$ 82.42 million $ 75,798
12:20 PM $ 0.289
+0.02%
$ 82.42 million $ 75,791
12:19 PM $ 0.289
+0.00%
$ 82.44 million $ 75,791
12:18 PM $ 0.289
-0.02%
$ 82.44 million $ 75,767
12:17 PM $ 0.289
+0.02%
$ 82.44 million $ 75,797
12:16 PM $ 0.289
-0.02%
$ 82.44 million $ 75,774
12:15 PM $ 0.289
+0.04%
$ 82.44 million $ 75,741
12:14 PM $ 0.289
-0.05%
$ 82.43 million $ 75,662
12:13 PM $ 0.289
+0.07%
$ 82.43 million $ 75,657
12:12 PM $ 0.289
+0.00%
$ 82.43 million $ 75,670
12:11 PM $ 0.289
-0.02%
$ 82.43 million $ 75,703
12:10 PM $ 0.289
+0.02%
$ 82.43 million $ 75,690
12:09 PM $ 0.289
-0.06%
$ 82.41 million $ 75,378
12:08 PM $ 0.289
+0.02%
$ 82.41 million $ 75,388
12:07 PM $ 0.289
-0.06%
$ 82.41 million $ 75,416
12:06 PM $ 0.289
+0.04%
$ 82.41 million $ 75,416