MaiCoin Historical Data

MAX Page 13
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.275
+0.00%
$ 78.42 million $ 109,072
6:31 AM $ 0.275
+0.01%
$ 78.42 million $ 109,072
6:30 AM $ 0.275
-0.03%
$ 78.42 million $ 109,187
6:29 AM $ 0.275
+0.01%
$ 78.43 million $ 109,206
6:28 AM $ 0.275
-0.03%
$ 78.43 million $ 109,204
6:27 AM $ 0.275
+0.03%
$ 78.43 million $ 109,152
6:26 AM $ 0.275
+0.02%
$ 78.43 million $ 109,171
6:25 AM $ 0.275
+0.00%
$ 78.43 million $ 109,307
6:24 AM $ 0.275
+0.00%
$ 78.4 million $ 109,315
6:23 AM $ 0.275
-0.01%
$ 78.4 million $ 109,316
6:22 AM $ 0.275
+0.00%
$ 78.4 million $ 109,302
6:21 AM $ 0.275
-0.02%
$ 78.4 million $ 109,208
6:20 AM $ 0.275
-0.01%
$ 78.4 million $ 109,179
6:19 AM $ 0.275
+0.01%
$ 78.44 million $ 109,205
6:18 AM $ 0.275
-0.01%
$ 78.44 million $ 109,194
6:17 AM $ 0.275
+0.00%
$ 78.44 million $ 109,215
6:16 AM $ 0.275
+0.00%
$ 78.44 million $ 109,366
6:15 AM $ 0.275
+0.00%
$ 78.44 million $ 109,362
6:14 AM $ 0.275
-0.01%
$ 78.44 million $ 109,356
6:13 AM $ 0.275
+0.01%
$ 78.44 million $ 109,338
6:12 AM $ 0.275
-0.01%
$ 78.44 million $ 109,384
6:11 AM $ 0.275
+0.01%
$ 78.44 million $ 109,384
6:10 AM $ 0.275
+0.00%
$ 78.44 million $ 109,510
6:09 AM $ 0.275
+0.00%
$ 78.44 million $ 109,535
6:08 AM $ 0.275
+0.00%
$ 78.44 million $ 109,528
6:07 AM $ 0.275
-0.01%
$ 78.44 million $ 109,567
6:06 AM $ 0.275
+0.00%
$ 78.44 million $ 109,566
6:05 AM $ 0.275
+0.01%
$ 78.44 million $ 109,674
6:04 AM $ 0.275
+0.01%
$ 78.44 million $ 109,674
6:03 AM $ 0.275
+0.00%
$ 78.44 million $ 109,644
6:02 AM $ 0.275
+0.00%
$ 78.44 million $ 109,661
6:01 AM $ 0.275
-0.01%
$ 78.44 million $ 109,717
6:00 AM $ 0.275
-0.03%
$ 78.44 million $ 109,675
5:59 AM $ 0.275
+0.04%
$ 78.47 million $ 109,714
5:58 AM $ 0.275
-0.03%
$ 78.47 million $ 109,714
5:57 AM $ 0.275
+0.00%
$ 78.47 million $ 109,719
5:56 AM $ 0.275
-0.02%
$ 78.47 million $ 109,712
5:55 AM $ 0.275
+0.00%
$ 78.47 million $ 109,758
5:54 AM $ 0.275
+0.01%
$ 78.48 million $ 109,732
5:53 AM $ 0.275
-0.03%
$ 78.48 million $ 109,758
5:52 AM $ 0.275
+0.00%
$ 78.48 million $ 109,774
5:51 AM $ 0.275
+0.03%
$ 78.48 million $ 109,872
5:50 AM $ 0.275
-0.01%
$ 78.48 million $ 109,917
5:49 AM $ 0.275
+0.01%
$ 78.48 million $ 109,919
5:48 AM $ 0.275
-0.01%
$ 78.48 million $ 109,884
5:47 AM $ 0.275
+0.00%
$ 78.48 million $ 109,902
5:46 AM $ 0.275
+0.01%
$ 78.48 million $ 109,928
5:45 AM $ 0.275
+0.00%
$ 78.48 million $ 109,930
5:44 AM $ 0.275
+0.00%
$ 78.47 million $ 110,025
5:43 AM $ 0.275
-0.01%
$ 78.47 million $ 110,025