Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2024 $0.23
+20.05%
$65.54 million $6 million
Dec 28, 2024 $0.192
+0.06%
$54.74 million $6.2 million
Dec 27, 2024 $0.192
-1.92%
$54.69 million $6.43 million
Dec 26, 2024 $0.195
-1.87%
$55.64 million $6.37 million
Dec 25, 2024 $0.198
-2.90%
$56.5 million $6.25 million
Dec 24, 2024 $0.204
-1.13%
$58.15 million $6.41 million
Dec 23, 2024 $0.206
+2.79%
$58.77 million $5.37 million
Dec 22, 2024 $0.201
-0.16%
$57.17 million $5.64 million
Dec 21, 2024 $0.202
-0.37%
$57.63 million $6.15 million
Dec 20, 2024 $0.203
+8.17%
$57.92 million $5.31 million
Dec 19, 2024 $0.188
-7.27%
$53.69 million $4.83 million
Dec 18, 2024 $0.205
-6.63%
$58.34 million $6.85 million
Dec 17, 2024 $0.218
-3.38%
$62.23 million $6.04 million
Dec 16, 2024 $0.225
-2.75%
$64.15 million $6.13 million
Dec 15, 2024 $0.231
+5.17%
$65.96 million $6.65 million
Dec 14, 2024 $0.22
-3.05%
$62.7 million $6.34 million
Dec 13, 2024 $0.228
-2.40%
$64.94 million $6.6 million
Dec 12, 2024 $0.233
-1.93%
$66.44 million $5.96 million
Dec 11, 2024 $0.237
+3.28%
$67.64 million $6.38 million
Dec 10, 2024 $0.23
-0.99%
$65.45 million $5.34 million
Dec 9, 2024 $0.236
-16.83%
$67.31 million $7.09 million
Dec 8, 2024 $0.284
+2.97%
$81.05 million $7.6 million
Dec 7, 2024 $0.275
-2.99%
$78.47 million $6.7 million
Dec 6, 2024 $0.284
+0.58%
$81.04 million $6.28 million
Dec 5, 2024 $0.281
-0.13%
$80.13 million $6.45 million
Dec 4, 2024 $0.284
-2.02%
$80.92 million $5.6 million
Dec 3, 2024 $0.289
+6.63%
$82.38 million $6.19 million
Dec 2, 2024 $0.271
-2.16%
$77.26 million $5.87 million
Dec 1, 2024 $0.276
+3.93%
$78.75 million $6.39 million
Nov 30, 2024 $0.266
+3.02%
$75.77 million $6.3 million
Nov 29, 2024 $0.257
+2.46%
$73.28 million $5.85 million
Nov 28, 2024 $0.251
-0.62%
$71.51 million $5.17 million
Nov 27, 2024 $0.253
+3.66%
$72.15 million $4.26 million
Nov 26, 2024 $0.246
-2.62%
$70.02 million $3.74 million
Nov 25, 2024 $0.252
-4.78%
$71.93 million $4.8 million
Nov 24, 2024 $0.266
+5.46%
$75.8 million $5.14 million
Nov 23, 2024 $0.253
+6.23%
$72.02 million $5.81 million
Nov 22, 2024 $0.237
-8.63%
$67.41 million $4.86 million
Nov 21, 2024 $0.259
-1.02%
$73.78 million $4.94 million
Nov 20, 2024 $0.262
+0.67%
$74.68 million $4.74 million
Nov 19, 2024 $0.26
-4.15%
$74.02 million $4.51 million
Nov 18, 2024 $0.271
+0.76%
$77.24 million $4.71 million
Nov 17, 2024 $0.271
+0.04%
$77.2 million $5.33 million
Nov 16, 2024 $0.271
-5.77%
$77.19 million $6.15 million
Nov 15, 2024 $0.286
+7.38%
$81.57 million $5.35 million
Nov 14, 2024 $0.267
+0.93%
$75.98 million $4.39 million
Nov 13, 2024 $0.264
-8.60%
$75.26 million $4.57 million
Nov 12, 2024 $0.289
-3.44%
$82.25 million $5.17 million
Nov 11, 2024 $0.299
-0.86%
$85.17 million $4.61 million
Nov 10, 2024 $0.294
-3.73%
$83.67 million $4.42 million