MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.341
-3.69%
$ 99.16 million $ 320,071
Aug 24, 2024 $ 0.354
-0.04%
$ 102.97 million $ 562,734
Aug 23, 2024 $ 0.355
+6.68%
$ 103 million $ 394,613
Aug 22, 2024 $ 0.332
+3.37%
$ 96.56 million $ 267,407
Aug 21, 2024 $ 0.322
+1.11%
$ 93.41 million $ 220,243
Aug 20, 2024 $ 0.318
-0.30%
$ 92.38 million $ 254,364
Aug 19, 2024 $ 0.319
+3.36%
$ 92.65 million $ 304,183
Aug 18, 2024 $ 0.309
+0.20%
$ 89.64 million $ 390,716
Aug 17, 2024 $ 0.308
-0.62%
$ 89.45 million $ 399,514
Aug 16, 2024 $ 0.31
-6.75%
$ 90.01 million $ 487,762
Aug 15, 2024 $ 0.332
+4.44%
$ 96.53 million $ 946,996
Aug 14, 2024 $ 0.318
+3.36%
$ 92.42 million $ 581,497
Aug 13, 2024 $ 0.308
-0.32%
$ 89.42 million $ 668,050
Aug 12, 2024 $ 0.309
+1.15%
$ 89.71 million $ 1.63 million
Aug 11, 2024 $ 0.305
-8.17%
$ 88.66 million $ 1.55 million
Aug 10, 2024 $ 0.332
+12.19%
$ 96.55 million $ 1.66 million
Aug 9, 2024 $ 0.296
-5.82%
$ 86.06 million $ 1.82 million
Aug 8, 2024 $ 0.315
+0.35%
$ 91.38 million $ 2 million
Aug 7, 2024 $ 0.313
-2.40%
$ 91.04 million $ 3.28 million
Aug 6, 2024 $ 0.321
+0.55%
$ 93.27 million $ 270,951
Aug 5, 2024 $ 0.319
+1.69%
$ 92.76 million $ 126,834
Aug 4, 2024 $ 0.314
+0.74%
$ 91.22 million $ 38,475
Aug 3, 2024 $ 0.312
-6.31%
$ 90.55 million $ 49,011
Aug 2, 2024 $ 0.333
+0.41%
$ 96.67 million $ 40,129
Aug 1, 2024 $ 0.331
-1.96%
$ 96.27 million $ 33,364
Jul 31, 2024 $ 0.338
+1.17%
$ 98.17 million $ 44,385
Jul 30, 2024 $ 0.334
-0.09%
$ 97.03 million $ 26,396
Jul 29, 2024 $ 0.334
+2.38%
$ 97.05 million $ 70,236
Jul 28, 2024 $ 0.326
-2.31%
$ 94.8 million $ 26,128
Jul 27, 2024 $ 0.334
+2.87%
$ 97.04 million $ 23,498
Jul 26, 2024 $ 0.325
+2.35%
$ 94.33 million $ 33,512
Jul 25, 2024 $ 0.317
-6.89%
$ 92.19 million $ 104,607
Jul 24, 2024 $ 0.341
-0.17%
$ 99.07 million $ 31,180
Jul 23, 2024 $ 0.342
+1.80%
$ 99.24 million $ 54,653
Jul 22, 2024 $ 0.336
+0.85%
$ 97.48 million $ 37,502
Jul 21, 2024 $ 0.332
-1.72%
$ 96.56 million $ 40,177
Jul 20, 2024 $ 0.338
+1.53%
$ 98.26 million $ 42,766
Jul 19, 2024 $ 0.334
-0.59%
$ 96.96 million $ 23,889
Jul 18, 2024 $ 0.336
-0.54%
$ 97.54 million $ 40,207
Jul 17, 2024 $ 0.329
-1.83%
$ 95.54 million $ 61,895
Jul 16, 2024 $ 0.335
+3.39%
$ 97.32 million $ 55,135
Jul 15, 2024 $ 0.324
+0.76%
$ 94.11 million $ 71,847
Jul 14, 2024 $ 0.322
+0.97%
$ 93.4 million $ 56,230
Jul 13, 2024 $ 0.318
-2.01%
$ 92.44 million $ 32,024
Jul 12, 2024 $ 0.325
+4.92%
$ 94.34 million $ 42,618
Jul 11, 2024 $ 0.31
-4.79%
$ 89.92 million $ 40,512
Jul 10, 2024 $ 0.326
+0.77%
$ 94.73 million $ 19,763
Jul 9, 2024 $ 0.324
+1.82%
$ 94 million $ 55,135
Jul 8, 2024 $ 0.318
+0.73%
$ 92.33 million $ 71,400
Jul 7, 2024 $ 0.316
-2.02%
$ 91.66 million $ 33,936