MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.328
-3.24%
$ 95.18 million $ 99,070
Jul 3, 2024 $ 0.339
-1.02%
$ 98.37 million $ 50,664
Jul 2, 2024 $ 0.342
-0.11%
$ 99.38 million $ 15,160
Jul 1, 2024 $ 0.342
-0.67%
$ 99.49 million $ 38,059
Jun 30, 2024 $ 0.344
+0.16%
$ 99.95 million $ 17,083
Jun 29, 2024 $ 0.344
+0.58%
$ 99.79 million $ 9,046
Jun 28, 2024 $ 0.342
-0.14%
$ 99.21 million $ 24,560
Jun 27, 2024 $ 0.341
-1.69%
$ 99.12 million $ 27,745
Jun 26, 2024 $ 0.347
-0.79%
$ 100.82 million $ 47,490
Jun 25, 2024 $ 0.35
-0.62%
$ 101.62 million $ 59,480
Jun 24, 2024 $ 0.352
-1.28%
$ 102.26 million $ 43,947
Jun 23, 2024 $ 0.357
-0.62%
$ 103.58 million $ 25,714
Jun 22, 2024 $ 0.359
+0.32%
$ 104.22 million $ 10,822
Jun 21, 2024 $ 0.358
-0.33%
$ 103.89 million $ 21,421
Jun 20, 2024 $ 0.359
-0.34%
$ 104.23 million $ 26,186
Jun 19, 2024 $ 0.36
-0.35%
$ 104.52 million $ 22,842
Jun 18, 2024 $ 0.361
+0.07%
$ 104.88 million $ 36,882
Jun 17, 2024 $ 0.361
-0.11%
$ 104.81 million $ 22,947
Jun 16, 2024 $ 0.361
+0.08%
$ 104.93 million $ 24,723
Jun 15, 2024 $ 0.361
+0.26%
$ 104.84 million $ 37,522
Jun 14, 2024 $ 0.36
-0.53%
$ 104.57 million $ 45,084
Jun 13, 2024 $ 0.362
-0.45%
$ 105.13 million $ 45,279
Jun 12, 2024 $ 0.364
+0.79%
$ 105.61 million $ 42,216
Jun 11, 2024 $ 0.361
-0.34%
$ 104.78 million $ 36,976
Jun 10, 2024 $ 0.362
-0.01%
$ 105.13 million $ 34,938
Jun 9, 2024 $ 0.362
-0.40%
$ 105.15 million $ 26,385
Jun 8, 2024 $ 0.363
+0.01%
$ 105.56 million $ 29,867
Jun 7, 2024 $ 0.363
-0.46%
$ 105.55 million $ 41,503
Jun 6, 2024 $ 0.365
+0.05%
$ 106.04 million $ 28,469
Jun 5, 2024 $ 0.365
+0.33%
$ 105.99 million $ 28,822
Jun 4, 2024 $ 0.364
-0.31%
$ 105.64 million $ 21,301
Jun 3, 2024 $ 0.365
+0.33%
$ 105.97 million $ 34,816
Jun 2, 2024 $ 0.364
+0.13%
$ 105.62 million $ 28,664
Jun 1, 2024 $ 0.363
+0.81%
$ 105.49 million $ 28,197
May 31, 2024 $ 0.36
-0.59%
$ 104.63 million $ 27,713
May 30, 2024 $ 0.362
-1.04%
$ 105.26 million $ 33,167
May 29, 2024 $ 0.366
-0.16%
$ 106.37 million $ 21,037
May 28, 2024 $ 0.367
-0.19%
$ 106.54 million $ 31,275
May 27, 2024 $ 0.367
+0.39%
$ 106.74 million $ 28,384
May 26, 2024 $ 0.366
+0.17%
$ 106.33 million $ 19,278
May 25, 2024 $ 0.365
+0.05%
$ 106.14 million $ 24,087
May 24, 2024 $ 0.365
-0.71%
$ 106.09 million $ 49,615
May 23, 2024 $ 0.366
-0.16%
$ 106.34 million $ 38,775
May 22, 2024 $ 0.367
-0.31%
$ 106.52 million $ 25,672
May 21, 2024 $ 0.368
+0.34%
$ 106.84 million $ 87,059
May 20, 2024 $ 0.367
+1.80%
$ 106.48 million $ 48,480
May 19, 2024 $ 0.36
-0.22%
$ 104.6 million $ 17,066
May 18, 2024 $ 0.361
+1.13%
$ 104.83 million $ 39,425
May 17, 2024 $ 0.357
-0.97%
$ 103.66 million $ 31,754
May 16, 2024 $ 0.36
+1.31%
$ 104.67 million $ 37,144