MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.311
+0.24%
$ 88.73 million $ 64,227
May 10, 2 PM $ 0.311
+0.28%
$ 88.5 million $ 59,034
May 10, 1 PM $ 0.31
+0.04%
$ 88.25 million $ 57,407
May 10, 12 PM $ 0.31
+0.09%
$ 88.22 million $ 56,561
May 10, 11 AM $ 0.309
+0.00%
$ 88.14 million $ 55,183
May 10, 10 AM $ 0.309
+0.07%
$ 88.13 million $ 55,539
May 10, 9 AM $ 0.309
+0.10%
$ 88.07 million $ 55,190
May 10, 8 AM $ 0.309
-0.06%
$ 87.98 million $ 55,701
May 10, 7 AM $ 0.309
+0.01%
$ 88.03 million $ 56,392
May 10, 6 AM $ 0.309
-0.06%
$ 88 million $ 57,463
May 10, 5 AM $ 0.309
+0.03%
$ 88.06 million $ 58,170
May 10, 4 AM $ 0.309
+0.06%
$ 88.04 million $ 58,329
May 10, 3 AM $ 0.309
-0.01%
$ 87.98 million $ 58,079
May 10, 2 AM $ 0.309
-0.04%
$ 87.99 million $ 60,476
May 10, 1 AM $ 0.309
-0.05%
$ 87.99 million $ 60,338
May 10, 12 AM $ 0.309
-0.03%
$ 88.03 million $ 65,754
May 9, 11 PM $ 0.309
+0.04%
$ 88.03 million $ 65,617
May 9, 10 PM $ 0.309
+0.06%
$ 88 million $ 66,083
May 9, 9 PM $ 0.309
-0.03%
$ 87.95 million $ 65,647
May 9, 8 PM $ 0.309
-0.02%
$ 87.97 million $ 65,962
May 9, 7 PM $ 0.309
-0.04%
$ 88 million $ 66,255
May 9, 6 PM $ 0.309
+0.08%
$ 88.03 million $ 66,052
May 9, 5 PM $ 0.309
+0.03%
$ 87.96 million $ 64,662
May 9, 4 PM $ 0.309
-0.06%
$ 87.94 million $ 64,787
May 9, 3 PM $ 0.309
-0.09%
$ 87.99 million $ 63,831
May 9, 2 PM $ 0.309
+0.05%
$ 88.07 million $ 64,710
May 9, 1 PM $ 0.309
-0.05%
$ 88.02 million $ 65,571
May 9, 12 PM $ 0.309
+0.11%
$ 88.06 million $ 66,464
May 9, 11 AM $ 0.309
+0.06%
$ 87.96 million $ 67,144
May 9, 10 AM $ 0.308
+0.05%
$ 87.91 million $ 67,607
May 9, 9 AM $ 0.308
+0.10%
$ 87.88 million $ 68,106
May 9, 8 AM $ 0.308
-0.08%
$ 87.76 million $ 67,611
May 9, 7 AM $ 0.308
-0.06%
$ 87.83 million $ 72,960
May 9, 6 AM $ 0.308
+0.16%
$ 87.88 million $ 73,529
May 9, 5 AM $ 0.308
+0.11%
$ 87.75 million $ 72,401
May 9, 4 AM $ 0.308
-0.01%
$ 87.65 million $ 72,295
May 9, 3 AM $ 0.308
-0.06%
$ 87.65 million $ 76,278
May 9, 2 AM $ 0.308
+0.12%
$ 87.71 million $ 79,132
May 9, 1 AM $ 0.307
+0.48%
$ 87.6 million $ 83,151
May 9, 12 AM $ 0.306
-0.08%
$ 87.19 million $ 79,275
May 8, 11 PM $ 0.306
+0.05%
$ 87.26 million $ 79,640
May 8, 10 PM $ 0.306
+0.03%
$ 87.22 million $ 79,837
May 8, 9 PM $ 0.306
+0.02%
$ 87.19 million $ 79,916
May 8, 8 PM $ 0.306
-0.12%
$ 87.17 million $ 80,021
May 8, 7 PM $ 0.306
+0.01%
$ 87.27 million $ 79,469
May 8, 6 PM $ 0.306
-0.04%
$ 87.26 million $ 82,743
May 8, 5 PM $ 0.306
+0.09%
$ 87.3 million $ 83,695
May 8, 4 PM $ 0.306
-0.01%
$ 87.22 million $ 84,303
May 8, 3 PM $ 0.306
-0.05%
$ 87.23 million $ 85,095
May 8, 2 PM $ 0.306
+0.32%
$ 87.28 million $ 86,174