Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 11 PM $0.259
+0.10%
$17.82 million $29,984
Sep 28, 10 PM $0.259
-0.21%
$17.81 million $31,498
Sep 28, 9 PM $0.259
-0.01%
$17.84 million $31,304
Sep 28, 8 PM $0.259
+0.09%
$17.84 million $31,337
Sep 28, 7 PM $0.259
+0.02%
$17.83 million $31,505
Sep 28, 6 PM $0.259
-0.08%
$17.83 million $31,382
Sep 28, 5 PM $0.259
+0.08%
$17.83 million $31,527
Sep 28, 4 PM $0.259
-0.07%
$17.83 million $30,548
Sep 28, 3 PM $0.259
+0.00%
$17.84 million $28,477
Sep 28, 2 PM $0.259
-0.02%
$17.84 million $28,908
Sep 28, 1 PM $0.259
-0.09%
$17.83 million $28,759
Sep 28, 12 PM $0.259
-0.09%
$17.85 million $28,855
Sep 28, 11 AM $0.26
+1.36%
$17.87 million $66,911
Sep 28, 10 AM $0.256
-0.77%
$17.63 million $60,000
Sep 28, 9 AM $0.258
-0.15%
$17.76 million $22,507
Sep 28, 8 AM $0.259
+0.13%
$17.8 million $21,989
Sep 28, 7 AM $0.258
+0.02%
$17.77 million $22,064
Sep 28, 6 AM $0.258
+0.01%
$17.77 million $23,045
Sep 28, 5 AM $0.258
-0.38%
$17.76 million $26,493
Sep 28, 4 AM $0.259
-0.03%
$17.81 million $23,719
Sep 28, 3 AM $0.259
-0.01%
$17.82 million $23,882
Sep 28, 2 AM $0.259
+0.05%
$17.86 million $20,054
Sep 28, 1 AM $0.259
-0.27%
$17.82 million $19,972
Sep 28, 12 AM $0.26
-0.02%
$17.87 million $17,385
Sep 27, 11 PM $0.26
-0.09%
$17.87 million $19,514
Sep 27, 10 PM $0.26
+0.00%
$17.88 million $17,810
Sep 27, 9 PM $0.26
-0.02%
$17.88 million $20,181
Sep 27, 8 PM $0.26
+0.03%
$17.89 million $20,178
Sep 27, 7 PM $0.26
-0.04%
$17.88 million $20,036
Sep 27, 6 PM $0.26
+0.00%
$17.89 million $20,030
Sep 27, 5 PM $0.26
-0.03%
$17.89 million $19,881
Sep 27, 4 PM $0.26
-0.02%
$17.89 million $19,866
Sep 27, 3 PM $0.26
-0.01%
$17.89 million $21,312
Sep 27, 2 PM $0.26
+0.03%
$17.89 million $22,100
Sep 27, 1 PM $0.26
-0.02%
$17.89 million $22,073
Sep 27, 12 PM $0.26
-0.01%
$17.89 million $22,389
Sep 27, 11 AM $0.26
-0.18%
$17.9 million $22,486
Sep 27, 10 AM $0.261
+0.16%
$17.93 million $74,188
Sep 27, 9 AM $0.26
-0.10%
$17.89 million $73,244
Sep 27, 8 AM $0.26
+0.17%
$17.91 million $74,033
Sep 27, 7 AM $0.26
+0.13%
$17.91 million $75,310
Sep 27, 6 AM $0.26
+0.25%
$17.9 million $73,669
Sep 27, 5 AM $0.259
+0.07%
$17.86 million $69,610
Sep 27, 4 AM $0.259
-0.02%
$17.83 million $70,119
Sep 27, 3 AM $0.259
+0.03%
$17.84 million $70,365
Sep 27, 2 AM $0.259
+0.03%
$17.83 million $71,392
Sep 27, 1 AM $0.259
-0.11%
$17.82 million $71,168
Sep 27, 12 AM $0.259
-0.37%
$17.84 million $72,913
Sep 26, 11 PM $0.26
-0.03%
$17.9 million $70,576
Sep 26, 10 PM $0.26
+0.09%
$17.9 million $70,608