MaiCoin Historical Data

MAX Page 14
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $0.26
-0.05%
$74.01 million $103,075
Aug 11, 1 AM $0.26
-0.24%
$74.05 million $100,641
Aug 11, 12 AM $0.26
-0.04%
$74.22 million $99,604
Aug 10, 11 PM $0.261
-0.04%
$74.26 million $97,337
Aug 10, 10 PM $0.261
-0.18%
$74.29 million $97,035
Aug 10, 9 PM $0.261
-0.22%
$74.43 million $96,687
Aug 10, 8 PM $0.262
+0.03%
$74.59 million $96,561
Aug 10, 7 PM $0.262
+0.09%
$74.57 million $96,885
Aug 10, 6 PM $0.261
+0.00%
$74.5 million $97,551
Aug 10, 5 PM $0.261
-1.29%
$74.5 million $97,216
Aug 10, 4 PM $0.265
-0.22%
$75.47 million $87,942
Aug 10, 3 PM $0.265
-0.43%
$75.64 million $85,573
Aug 10, 2 PM $0.267
+0.38%
$75.97 million $71,828
Aug 10, 1 PM $0.266
+0.38%
$75.68 million $67,820
Aug 10, 12 PM $0.265
+0.62%
$75.39 million $64,129
Aug 10, 11 AM $0.263
+0.07%
$74.93 million $69,767
Aug 10, 10 AM $0.263
+0.10%
$74.87 million $69,325
Aug 10, 9 AM $0.262
+0.08%
$74.8 million $67,216
Aug 10, 8 AM $0.262
+0.27%
$74.74 million $66,803
Aug 10, 7 AM $0.262
+0.18%
$74.54 million $63,936
Aug 10, 6 AM $0.261
+0.18%
$74.4 million $66,615
Aug 10, 5 AM $0.261
-0.10%
$74.27 million $65,094
Aug 10, 4 AM $0.261
+0.04%
$74.34 million $63,418
Aug 10, 3 AM $0.261
+0.08%
$74.31 million $60,095
Aug 10, 2 AM $0.261
+0.06%
$74.25 million $59,382
Aug 10, 1 AM $0.26
-0.03%
$74.21 million $58,230
Aug 10, 12 AM $0.26
+0.03%
$74.24 million $59,484
Aug 9, 11 PM $0.26
-0.03%
$74.22 million $59,416
Aug 9, 10 PM $0.26
-0.03%
$74.24 million $59,207
Aug 9, 9 PM $0.26
-0.02%
$74.24 million $59,505
Aug 9, 8 PM $0.261
+0.03%
$74.26 million $59,495
Aug 9, 7 PM $0.26
-0.07%
$74.24 million $59,176
Aug 9, 6 PM $0.261
+0.11%
$74.29 million $60,481
Aug 9, 5 PM $0.26
+0.02%
$74.2 million $62,480
Aug 9, 4 PM $0.26
+0.04%
$74.19 million $63,736
Aug 9, 3 PM $0.26
+0.00%
$74.16 million $63,570
Aug 9, 2 PM $0.26
-0.07%
$74.16 million $64,251
Aug 9, 1 PM $0.26
+0.01%
$74.22 million $64,204
Aug 9, 12 PM $0.26
-0.01%
$74.21 million $63,851
Aug 9, 11 AM $0.26
+0.00%
$74.22 million $55,222
Aug 9, 10 AM $0.26
-0.01%
$74.22 million $55,047
Aug 9, 9 AM $0.26
+0.08%
$74.22 million $55,942
Aug 9, 8 AM $0.26
+0.17%
$74.14 million $55,648
Aug 9, 7 AM $0.26
-0.10%
$74.01 million $54,606
Aug 9, 6 AM $0.26
-0.02%
$74.09 million $53,122
Aug 9, 5 AM $0.26
-0.09%
$74.1 million $53,055
Aug 9, 4 AM $0.26
-0.19%
$74.17 million $53,970
Aug 9, 3 AM $0.261
+0.25%
$74.31 million $54,529
Aug 9, 2 AM $0.26
+0.06%
$74.13 million $54,622
Aug 9, 1 AM $0.26
-0.51%
$74.08 million $60,251