MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.288
+0.00%
$ 82.01 million $ 57,676
Mar 19, 7 PM $ 0.288
+0.01%
$ 82.01 million $ 57,506
Mar 19, 6 PM $ 0.288
-0.01%
$ 82 million $ 57,231
Mar 19, 5 PM $ 0.288
-0.02%
$ 82.01 million $ 57,841
Mar 19, 4 PM $ 0.288
+0.09%
$ 82.03 million $ 57,455
Mar 19, 3 PM $ 0.288
-0.08%
$ 81.95 million $ 57,815
Mar 19, 2 PM $ 0.288
+0.10%
$ 82.02 million $ 67,232
Mar 19, 1 PM $ 0.288
+0.30%
$ 81.94 million $ 67,497
Mar 19, 12 PM $ 0.287
-0.09%
$ 81.69 million $ 66,172
Mar 19, 11 AM $ 0.287
+0.21%
$ 81.76 million $ 64,247
Mar 19, 10 AM $ 0.286
+0.08%
$ 81.59 million $ 64,454
Mar 19, 9 AM $ 0.286
+0.05%
$ 81.53 million $ 64,401
Mar 19, 8 AM $ 0.286
+0.06%
$ 81.49 million $ 64,872
Mar 19, 7 AM $ 0.286
+0.02%
$ 81.44 million $ 64,628
Mar 19, 6 AM $ 0.286
+0.22%
$ 81.42 million $ 65,038
Mar 19, 5 AM $ 0.285
+0.04%
$ 81.24 million $ 64,627
Mar 19, 4 AM $ 0.285
-0.04%
$ 81.21 million $ 64,378
Mar 19, 3 AM $ 0.285
+0.06%
$ 81.24 million $ 64,469
Mar 19, 2 AM $ 0.285
-0.08%
$ 81.2 million $ 68,442
Mar 19, 1 AM $ 0.285
-0.03%
$ 81.26 million $ 71,350
Mar 19, 12 AM $ 0.285
+0.05%
$ 81.28 million $ 73,200
Mar 18, 11 PM $ 0.285
+0.07%
$ 81.24 million $ 80,672
Mar 18, 10 PM $ 0.285
+0.06%
$ 81.18 million $ 80,812
Mar 18, 9 PM $ 0.285
+0.04%
$ 81.14 million $ 80,800
Mar 18, 8 PM $ 0.285
+0.10%
$ 81.1 million $ 80,749
Mar 18, 7 PM $ 0.284
-0.26%
$ 81.02 million $ 80,573
Mar 18, 6 PM $ 0.285
+0.15%
$ 81.24 million $ 80,715
Mar 18, 5 PM $ 0.285
-0.03%
$ 81.11 million $ 80,507
Mar 18, 4 PM $ 0.285
+0.01%
$ 81.14 million $ 80,054
Mar 18, 3 PM $ 0.285
-1.25%
$ 81.14 million $ 79,354
Mar 18, 2 PM $ 0.288
+0.13%
$ 82.17 million $ 72,428
Mar 18, 1 PM $ 0.288
-0.14%
$ 82.06 million $ 70,662
Mar 18, 12 PM $ 0.288
-0.17%
$ 82.17 million $ 69,273
Mar 18, 11 AM $ 0.289
+0.26%
$ 82.31 million $ 68,481
Mar 18, 10 AM $ 0.288
-0.17%
$ 82.1 million $ 68,124
Mar 18, 9 AM $ 0.289
+0.04%
$ 82.24 million $ 68,178
Mar 18, 8 AM $ 0.288
+0.02%
$ 82.2 million $ 67,803
Mar 18, 7 AM $ 0.288
+0.39%
$ 82.18 million $ 68,059
Mar 18, 6 AM $ 0.287
-0.12%
$ 81.9 million $ 69,057
Mar 18, 5 AM $ 0.288
+0.03%
$ 81.96 million $ 69,302
Mar 18, 4 AM $ 0.288
-0.10%
$ 81.94 million $ 72,698
Mar 18, 3 AM $ 0.288
-0.03%
$ 82.02 million $ 73,292
Mar 18, 2 AM $ 0.288
-0.17%
$ 82.05 million $ 65,300
Mar 18, 1 AM $ 0.288
+0.39%
$ 82.19 million $ 65,775
Mar 18, 12 AM $ 0.287
-0.28%
$ 81.87 million $ 63,494
Mar 17, 11 PM $ 0.288
-0.09%
$ 82.1 million $ 57,790
Mar 17, 10 PM $ 0.288
+0.10%
$ 82.17 million $ 58,004
Mar 17, 9 PM $ 0.288
-0.08%
$ 82.09 million $ 58,092
Mar 17, 8 PM $ 0.288
+0.03%
$ 82.16 million $ 58,434
Mar 17, 7 PM $ 0.288
-0.08%
$ 82.15 million $ 60,754