MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.256
+0.12%
$ 73.08 million $ 75,193
Jun 26, 12 PM $ 0.256
+0.52%
$ 72.99 million $ 80,727
Jun 26, 11 AM $ 0.255
-1.06%
$ 72.61 million $ 80,680
Jun 26, 10 AM $ 0.257
-0.53%
$ 73.38 million $ 78,869
Jun 26, 9 AM $ 0.259
+0.09%
$ 73.78 million $ 77,960
Jun 26, 8 AM $ 0.259
+0.01%
$ 73.71 million $ 79,802
Jun 26, 7 AM $ 0.259
-0.04%
$ 73.7 million $ 70,926
Jun 26, 6 AM $ 0.259
+0.15%
$ 73.73 million $ 74,697
Jun 26, 5 AM $ 0.258
+0.02%
$ 73.62 million $ 75,881
Jun 26, 4 AM $ 0.257
+0.38%
$ 73.31 million $ 83,005
Jun 26, 3 AM $ 0.256
-0.55%
$ 73.03 million $ 83,951
Jun 26, 2 AM $ 0.258
-0.13%
$ 73.43 million $ 86,501
Jun 26, 1 AM $ 0.258
+0.05%
$ 73.52 million $ 93,114
Jun 26, 12 AM $ 0.258
+0.20%
$ 73.49 million $ 92,617
Jun 25, 11 PM $ 0.257
-0.43%
$ 73.34 million $ 91,973
Jun 25, 10 PM $ 0.258
-0.01%
$ 73.66 million $ 90,321
Jun 25, 9 PM $ 0.258
-0.03%
$ 73.66 million $ 89,914
Jun 25, 8 PM $ 0.259
-0.04%
$ 73.68 million $ 90,010
Jun 25, 7 PM $ 0.259
-0.02%
$ 73.71 million $ 89,694
Jun 25, 6 PM $ 0.259
+0.08%
$ 73.73 million $ 89,518
Jun 25, 5 PM $ 0.259
-0.15%
$ 73.67 million $ 88,424
Jun 25, 4 PM $ 0.259
+0.14%
$ 73.78 million $ 88,570
Jun 25, 3 PM $ 0.259
+0.42%
$ 73.68 million $ 87,954
Jun 25, 2 PM $ 0.257
+0.31%
$ 73.37 million $ 86,462
Jun 25, 1 PM $ 0.257
-0.14%
$ 73.14 million $ 79,374
Jun 25, 12 PM $ 0.257
+0.08%
$ 73.25 million $ 74,668
Jun 25, 11 AM $ 0.257
-0.01%
$ 73.19 million $ 74,639
Jun 25, 10 AM $ 0.257
+0.08%
$ 73.19 million $ 74,339
Jun 25, 9 AM $ 0.257
-0.24%
$ 73.13 million $ 74,041
Jun 25, 8 AM $ 0.257
-0.03%
$ 73.31 million $ 71,657
Jun 25, 7 AM $ 0.257
-1.04%
$ 73.33 million $ 47,140
Jun 25, 6 AM $ 0.26
+0.35%
$ 74.1 million $ 47,024
Jun 25, 5 AM $ 0.259
-0.73%
$ 73.84 million $ 47,009
Jun 25, 4 AM $ 0.261
-0.50%
$ 74.39 million $ 46,386
Jun 25, 3 AM $ 0.262
+0.73%
$ 74.76 million $ 44,019
Jun 25, 2 AM $ 0.26
-1.62%
$ 74.21 million $ 41,437
Jun 25, 1 AM $ 0.265
+0.00%
$ 75.44 million $ 38,886
Jun 25, 12 AM $ 0.265
+0.00%
$ 75.44 million $ 38,884
Jun 24, 11 PM $ 0.265
+0.04%
$ 75.44 million $ 38,968
Jun 24, 10 PM $ 0.265
+0.00%
$ 75.41 million $ 39,044
Jun 24, 9 PM $ 0.265
-0.08%
$ 75.41 million $ 39,218
Jun 24, 8 PM $ 0.265
+0.08%
$ 75.47 million $ 39,480
Jun 24, 7 PM $ 0.265
+0.23%
$ 75.41 million $ 39,721
Jun 24, 6 PM $ 0.264
-0.15%
$ 75.24 million $ 39,716
Jun 24, 5 PM $ 0.264
+0.08%
$ 75.35 million $ 40,250
Jun 24, 4 PM $ 0.264
-0.04%
$ 75.33 million $ 55,039
Jun 24, 3 PM $ 0.264
+0.04%
$ 75.35 million $ 55,138
Jun 24, 2 PM $ 0.264
+0.00%
$ 75.33 million $ 55,626
Jun 24, 1 PM $ 0.264
-0.18%
$ 75.33 million $ 55,785
Jun 24, 12 PM $ 0.265
-0.06%
$ 75.46 million $ 55,891