MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
1:45 PM $ 0.289
+0.04%
$ 82.52 million $ 75,392
1:44 PM $ 0.289
-0.03%
$ 82.48 million $ 75,392
1:43 PM $ 0.289
+0.02%
$ 82.48 million $ 75,350
1:42 PM $ 0.289
+0.00%
$ 82.48 million $ 75,363
1:41 PM $ 0.289
-0.02%
$ 82.48 million $ 75,316
1:40 PM $ 0.289
+0.00%
$ 82.48 million $ 75,326
1:39 PM $ 0.289
+0.02%
$ 82.5 million $ 75,586
1:38 PM $ 0.289
-0.02%
$ 82.5 million $ 75,546
1:37 PM $ 0.289
+0.00%
$ 82.5 million $ 75,549
1:36 PM $ 0.289
+0.00%
$ 82.5 million $ 75,621
1:35 PM $ 0.289
+0.00%
$ 82.5 million $ 75,640
1:34 PM $ 0.289
+0.00%
$ 82.48 million $ 75,655
1:33 PM $ 0.289
+0.00%
$ 82.48 million $ 75,659
1:32 PM $ 0.289
+0.00%
$ 82.48 million $ 75,728
1:31 PM $ 0.289
-0.02%
$ 82.48 million $ 75,770
1:30 PM $ 0.289
+0.02%
$ 82.48 million $ 75,770
1:29 PM $ 0.289
+0.00%
$ 82.48 million $ 75,747
1:28 PM $ 0.289
+0.00%
$ 82.48 million $ 75,768
1:27 PM $ 0.289
-0.04%
$ 82.48 million $ 75,750
1:26 PM $ 0.289
+0.00%
$ 82.48 million $ 75,741
1:25 PM $ 0.289
+0.00%
$ 82.48 million $ 75,721
1:24 PM $ 0.289
+0.00%
$ 82.48 million $ 75,781
1:23 PM $ 0.289
+0.00%
$ 82.48 million $ 75,769
1:22 PM $ 0.289
+0.00%
$ 82.48 million $ 75,828
1:21 PM $ 0.289
+0.00%
$ 82.48 million $ 75,859
1:20 PM $ 0.289
+0.00%
$ 82.48 million $ 75,852
1:19 PM $ 0.289
-0.02%
$ 82.48 million $ 75,926
1:18 PM $ 0.289
+0.00%
$ 82.48 million $ 75,932
1:17 PM $ 0.29
+0.04%
$ 82.48 million $ 75,921
1:16 PM $ 0.289
-0.02%
$ 82.48 million $ 75,955
1:15 PM $ 0.29
-0.04%
$ 82.48 million $ 75,955
1:14 PM $ 0.29
+0.08%
$ 82.54 million $ 75,941
1:13 PM $ 0.289
+0.00%
$ 82.54 million $ 75,935
1:12 PM $ 0.289
-0.02%
$ 82.54 million $ 75,925
1:11 PM $ 0.289
+0.00%
$ 82.54 million $ 75,926
1:10 PM $ 0.289
+0.02%
$ 82.54 million $ 75,945
1:09 PM $ 0.289
-0.02%
$ 82.48 million $ 75,944
1:08 PM $ 0.289
+0.02%
$ 82.48 million $ 75,911
1:07 PM $ 0.289
-0.02%
$ 82.48 million $ 75,940
1:06 PM $ 0.289
+0.00%
$ 82.48 million $ 75,949
1:05 PM $ 0.289
+0.00%
$ 82.48 million $ 75,973
1:04 PM $ 0.289
-0.01%
$ 82.49 million $ 75,956
1:03 PM $ 0.289
+0.00%
$ 82.49 million $ 75,904
1:02 PM $ 0.289
+0.02%
$ 82.49 million $ 75,888
1:01 PM $ 0.289
-0.02%
$ 82.49 million $ 75,896
1:00 PM $ 0.289
+0.00%
$ 82.49 million $ 75,888
12:59 PM $ 0.289
+0.01%
$ 82.5 million $ 75,896
12:58 PM $ 0.289
-0.02%
$ 82.5 million $ 75,913
12:57 PM $ 0.289
+0.04%
$ 82.5 million $ 75,946
12:56 PM $ 0.289
+0.00%
$ 82.5 million $ 75,946