MaiCoin Historical Data

MAX Page 14
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.274
+0.03%
$ 78.23 million $ 57,194
4:35 AM $ 0.274
+0.03%
$ 78.23 million $ 57,192
4:34 AM $ 0.274
-0.05%
$ 78.15 million $ 57,206
4:33 AM $ 0.274
+0.05%
$ 78.15 million $ 57,230
4:32 AM $ 0.274
-0.03%
$ 78.15 million $ 57,243
4:31 AM $ 0.274
+0.00%
$ 78.15 million $ 57,256
4:30 AM $ 0.274
+0.00%
$ 78.15 million $ 57,268
4:29 AM $ 0.274
+0.00%
$ 78.17 million $ 57,274
4:28 AM $ 0.274
+0.00%
$ 78.17 million $ 57,241
4:27 AM $ 0.274
+0.00%
$ 78.17 million $ 57,260
4:26 AM $ 0.274
+0.00%
$ 78.17 million $ 57,282
4:25 AM $ 0.274
+0.00%
$ 78.17 million $ 57,224
4:24 AM $ 0.274
+0.05%
$ 78.17 million $ 57,253
4:23 AM $ 0.274
+0.03%
$ 78.17 million $ 57,265
4:22 AM $ 0.274
-0.03%
$ 78.17 million $ 57,258
4:21 AM $ 0.274
+0.00%
$ 78.17 million $ 57,191
4:20 AM $ 0.274
-0.03%
$ 78.17 million $ 57,191
4:19 AM $ 0.274
+0.00%
$ 78.13 million $ 57,145
4:18 AM $ 0.274
+0.00%
$ 78.13 million $ 57,199
4:17 AM $ 0.274
-0.03%
$ 78.13 million $ 57,189
4:16 AM $ 0.274
+0.02%
$ 78.13 million $ 57,197
4:15 AM $ 0.274
+0.00%
$ 78.13 million $ 57,181
4:14 AM $ 0.274
-0.05%
$ 78.13 million $ 57,217
4:13 AM $ 0.274
+0.02%
$ 78.13 million $ 57,218
4:12 AM $ 0.274
+0.03%
$ 78.13 million $ 57,241
4:11 AM $ 0.274
-0.08%
$ 78.13 million $ 57,260
4:10 AM $ 0.274
+0.05%
$ 78.13 million $ 57,256
4:09 AM $ 0.274
+0.00%
$ 78.15 million $ 57,272
4:08 AM $ 0.274
+0.00%
$ 78.15 million $ 57,307
4:07 AM $ 0.274
+0.00%
$ 78.15 million $ 57,304
4:06 AM $ 0.274
+0.00%
$ 78.15 million $ 57,337
4:05 AM $ 0.274
+0.00%
$ 78.15 million $ 57,338
4:04 AM $ 0.274
+0.00%
$ 78.15 million $ 57,285
4:03 AM $ 0.274
+0.02%
$ 78.15 million $ 57,286
4:02 AM $ 0.274
+0.00%
$ 78.15 million $ 57,299
4:01 AM $ 0.274
-0.03%
$ 78.15 million $ 57,344
4:00 AM $ 0.274
+0.02%
$ 78.15 million $ 57,317
3:59 AM $ 0.274
-0.03%
$ 78.13 million $ 57,248
3:58 AM $ 0.274
-0.03%
$ 78.13 million $ 57,270
3:57 AM $ 0.274
+0.00%
$ 78.13 million $ 57,197
3:56 AM $ 0.274
+0.03%
$ 78.13 million $ 57,195
3:55 AM $ 0.274
-0.03%
$ 78.13 million $ 57,200
3:54 AM $ 0.274
-0.03%
$ 78.17 million $ 57,198
3:53 AM $ 0.274
+0.03%
$ 78.17 million $ 57,202
3:52 AM $ 0.274
+0.00%
$ 78.17 million $ 57,203
3:51 AM $ 0.274
+0.02%
$ 78.17 million $ 57,245
3:50 AM $ 0.274
+0.00%
$ 78.17 million $ 57,266
3:49 AM $ 0.274
-0.03%
$ 78.15 million $ 57,237
3:48 AM $ 0.274
-0.03%
$ 78.15 million $ 57,222
3:47 AM $ 0.274
+0.00%
$ 78.15 million $ 57,389