MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.265
-0.06%
$ 75.46 million $ 55,891
Jun 24, 11 AM $ 0.265
+0.08%
$ 75.5 million $ 55,400
Jun 24, 10 AM $ 0.265
-0.20%
$ 75.44 million $ 55,312
Jun 24, 9 AM $ 0.265
-0.15%
$ 75.59 million $ 55,373
Jun 24, 8 AM $ 0.266
-0.07%
$ 75.71 million $ 55,370
Jun 24, 7 AM $ 0.266
+0.04%
$ 75.76 million $ 56,097
Jun 24, 6 AM $ 0.266
+0.14%
$ 75.73 million $ 56,227
Jun 24, 5 AM $ 0.265
+0.00%
$ 75.63 million $ 56,861
Jun 24, 4 AM $ 0.265
+0.23%
$ 75.63 million $ 57,198
Jun 24, 3 AM $ 0.265
-0.03%
$ 75.46 million $ 57,180
Jun 24, 2 AM $ 0.265
+0.07%
$ 75.48 million $ 57,127
Jun 24, 1 AM $ 0.265
+0.07%
$ 75.43 million $ 56,981
Jun 24, 12 AM $ 0.264
-0.10%
$ 75.38 million $ 57,379
Jun 23, 11 PM $ 0.265
-0.04%
$ 75.46 million $ 61,306
Jun 23, 10 PM $ 0.265
+0.02%
$ 75.48 million $ 61,135
Jun 23, 9 PM $ 0.265
+0.09%
$ 75.47 million $ 60,685
Jun 23, 8 PM $ 0.265
-0.19%
$ 75.4 million $ 59,838
Jun 23, 7 PM $ 0.265
+0.03%
$ 75.55 million $ 59,660
Jun 23, 6 PM $ 0.265
-0.05%
$ 75.53 million $ 59,542
Jun 23, 5 PM $ 0.265
+0.09%
$ 75.57 million $ 58,030
Jun 23, 4 PM $ 0.265
-0.14%
$ 75.5 million $ 58,026
Jun 23, 3 PM $ 0.265
-0.54%
$ 75.61 million $ 59,932
Jun 23, 2 PM $ 0.267
-0.14%
$ 76.01 million $ 56,805
Jun 23, 1 PM $ 0.267
+0.11%
$ 76.12 million $ 56,284
Jun 23, 12 PM $ 0.267
-0.14%
$ 76.03 million $ 56,207
Jun 23, 11 AM $ 0.267
-0.06%
$ 76.15 million $ 56,613
Jun 23, 10 AM $ 0.267
-0.06%
$ 76.19 million $ 57,118
Jun 23, 9 AM $ 0.267
-0.01%
$ 76.23 million $ 56,818
Jun 23, 8 AM $ 0.268
+0.10%
$ 76.24 million $ 56,587
Jun 23, 7 AM $ 0.267
-0.10%
$ 76.16 million $ 55,450
Jun 23, 6 AM $ 0.268
+0.24%
$ 76.24 million $ 56,848
Jun 23, 5 AM $ 0.267
-0.04%
$ 76.05 million $ 56,851
Jun 23, 4 AM $ 0.267
+0.05%
$ 76.08 million $ 56,422
Jun 23, 3 AM $ 0.267
+0.00%
$ 76.04 million $ 56,568
Jun 23, 2 AM $ 0.267
+0.10%
$ 76.05 million $ 56,393
Jun 23, 1 AM $ 0.267
+0.09%
$ 75.97 million $ 56,521
Jun 23, 12 AM $ 0.266
-0.75%
$ 75.9 million $ 56,091
Jun 22, 11 PM $ 0.268
+0.01%
$ 76.47 million $ 52,114
Jun 22, 10 PM $ 0.268
-0.16%
$ 76.46 million $ 51,870
Jun 22, 9 PM $ 0.269
+0.00%
$ 76.59 million $ 52,048
Jun 22, 8 PM $ 0.269
-0.02%
$ 76.58 million $ 52,196
Jun 22, 7 PM $ 0.269
+0.03%
$ 76.6 million $ 52,642
Jun 22, 6 PM $ 0.269
+0.18%
$ 76.58 million $ 52,650
Jun 22, 5 PM $ 0.268
-0.18%
$ 76.44 million $ 52,468
Jun 22, 4 PM $ 0.269
+0.13%
$ 76.58 million $ 53,680
Jun 22, 3 PM $ 0.268
-0.02%
$ 76.48 million $ 53,287
Jun 22, 2 PM $ 0.268
+0.01%
$ 76.49 million $ 53,801
Jun 22, 1 PM $ 0.268
+0.01%
$ 76.48 million $ 54,332
Jun 22, 12 PM $ 0.268
+0.00%
$ 76.47 million $ 54,238
Jun 22, 11 AM $ 0.268
-0.06%
$ 76.47 million $ 51,650