MaiCoin Historical Data

MAX Page 15
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.26
-0.51%
$74.08 million $60,251
Aug 9, 12 AM $0.261
+0.00%
$74.46 million $58,720
Aug 8, 11 PM $0.261
-0.04%
$74.46 million $58,521
Aug 8, 10 PM $0.261
-0.03%
$74.49 million $59,824
Aug 8, 9 PM $0.261
+0.00%
$74.52 million $60,651
Aug 8, 8 PM $0.261
+0.09%
$74.52 million $60,433
Aug 8, 7 PM $0.261
-0.08%
$74.45 million $60,519
Aug 8, 6 PM $0.261
-0.06%
$74.51 million $58,812
Aug 8, 5 PM $0.262
-0.02%
$74.56 million $57,252
Aug 8, 4 PM $0.262
+0.08%
$74.57 million $56,352
Aug 8, 3 PM $0.261
+0.03%
$74.51 million $56,175
Aug 8, 2 PM $0.261
-0.01%
$74.49 million $55,457
Aug 8, 1 PM $0.261
-0.33%
$74.49 million $56,376
Aug 8, 12 PM $0.262
+0.06%
$74.74 million $79,072
Aug 8, 11 AM $0.262
+0.00%
$74.69 million $86,435
Aug 8, 10 AM $0.262
-0.02%
$74.69 million $86,838
Aug 8, 9 AM $0.262
-0.01%
$74.71 million $86,430
Aug 8, 8 AM $0.262
-0.03%
$74.72 million $88,114
Aug 8, 7 AM $0.262
+0.00%
$74.74 million $88,306
Aug 8, 6 AM $0.262
+0.01%
$74.74 million $90,259
Aug 8, 5 AM $0.262
+0.12%
$74.73 million $92,180
Aug 8, 4 AM $0.262
+0.13%
$74.64 million $91,823
Aug 8, 3 AM $0.262
+0.02%
$74.55 million $92,488
Aug 8, 2 AM $0.262
+0.05%
$74.53 million $92,339
Aug 8, 1 AM $0.261
-0.01%
$74.49 million $86,750
Aug 8, 12 AM $0.261
+0.06%
$74.5 million $86,719
Aug 7, 11 PM $0.261
+0.03%
$74.46 million $86,426
Aug 7, 10 PM $0.261
+0.06%
$74.44 million $85,560
Aug 7, 9 PM $0.261
+0.03%
$74.39 million $85,838
Aug 7, 8 PM $0.261
-0.01%
$74.37 million $85,997
Aug 7, 7 PM $0.261
-0.01%
$74.37 million $85,957
Aug 7, 6 PM $0.261
-0.05%
$74.38 million $85,835
Aug 7, 5 PM $0.261
+0.03%
$74.42 million $85,360
Aug 7, 4 PM $0.261
+0.08%
$74.39 million $85,401
Aug 7, 3 PM $0.261
+0.00%
$74.33 million $87,115
Aug 7, 2 PM $0.261
+0.06%
$74.33 million $87,578
Aug 7, 1 PM $0.261
+0.73%
$74.29 million $88,136
Aug 7, 12 PM $0.259
-0.06%
$73.75 million $64,856
Aug 7, 11 AM $0.259
-0.16%
$73.79 million $56,560
Aug 7, 10 AM $0.259
-0.01%
$73.91 million $56,674
Aug 7, 9 AM $0.259
-0.28%
$73.92 million $56,208
Aug 7, 8 AM $0.26
-0.05%
$74.13 million $54,452
Aug 7, 7 AM $0.26
-0.16%
$74.16 million $54,467
Aug 7, 6 AM $0.261
-0.05%
$74.28 million $51,249
Aug 7, 5 AM $0.261
+0.08%
$74.32 million $49,319
Aug 7, 4 AM $0.261
-0.15%
$74.26 million $49,792
Aug 7, 3 AM $0.261
-0.09%
$74.37 million $50,655
Aug 7, 2 AM $0.261
+0.18%
$74.44 million $52,728
Aug 7, 1 AM $0.261
+0.01%
$74.31 million $53,688
Aug 7, 12 AM $0.261
+0.09%
$74.3 million $55,413