MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.288
+0.03%
$ 82.16 million $ 58,434
Mar 17, 7 PM $ 0.288
-0.08%
$ 82.15 million $ 60,754
Mar 17, 6 PM $ 0.288
+0.10%
$ 82.22 million $ 62,541
Mar 17, 5 PM $ 0.288
-0.18%
$ 82.14 million $ 62,369
Mar 17, 4 PM $ 0.289
-0.11%
$ 82.29 million $ 62,736
Mar 17, 3 PM $ 0.289
-0.02%
$ 82.32 million $ 63,719
Mar 17, 2 PM $ 0.289
+0.00%
$ 82.4 million $ 64,693
Mar 17, 1 PM $ 0.289
+0.05%
$ 82.4 million $ 65,629
Mar 17, 12 PM $ 0.289
+0.39%
$ 82.35 million $ 66,024
Mar 17, 11 AM $ 0.288
-0.02%
$ 82.03 million $ 66,945
Mar 17, 10 AM $ 0.288
-0.01%
$ 82.05 million $ 68,979
Mar 17, 9 AM $ 0.288
+0.04%
$ 82.06 million $ 69,885
Mar 17, 8 AM $ 0.288
-0.07%
$ 82.02 million $ 69,771
Mar 17, 7 AM $ 0.288
-0.07%
$ 82.06 million $ 71,837
Mar 17, 6 AM $ 0.288
+0.01%
$ 82.1 million $ 71,926
Mar 17, 5 AM $ 0.288
+0.30%
$ 82.09 million $ 76,790
Mar 17, 4 AM $ 0.287
+0.30%
$ 81.84 million $ 102,693
Mar 17, 3 AM $ 0.286
+0.12%
$ 81.6 million $ 105,762
Mar 17, 2 AM $ 0.286
+0.16%
$ 81.5 million $ 106,329
Mar 17, 1 AM $ 0.286
+0.00%
$ 81.37 million $ 106,795
Mar 17, 12 AM $ 0.285
+0.21%
$ 81.37 million $ 107,578
Mar 16, 11 PM $ 0.285
+0.08%
$ 81.18 million $ 107,090
Mar 16, 10 PM $ 0.285
-0.04%
$ 81.13 million $ 108,429
Mar 16, 9 PM $ 0.285
-0.01%
$ 81.16 million $ 108,447
Mar 16, 8 PM $ 0.285
-0.36%
$ 81.17 million $ 108,389
Mar 16, 7 PM $ 0.286
-0.09%
$ 81.46 million $ 107,062
Mar 16, 6 PM $ 0.286
+0.07%
$ 81.54 million $ 105,161
Mar 16, 5 PM $ 0.286
-0.02%
$ 81.48 million $ 105,897
Mar 16, 4 PM $ 0.286
+0.05%
$ 81.5 million $ 105,917
Mar 16, 3 PM $ 0.286
+0.01%
$ 81.48 million $ 106,034
Mar 16, 2 PM $ 0.286
+0.15%
$ 81.45 million $ 103,965
Mar 16, 1 PM $ 0.285
+0.23%
$ 81.28 million $ 102,357
Mar 16, 12 PM $ 0.285
+0.62%
$ 81.08 million $ 101,836
Mar 16, 11 AM $ 0.283
-0.61%
$ 80.58 million $ 100,721
Mar 16, 10 AM $ 0.284
+0.19%
$ 81.08 million $ 99,079
Mar 16, 9 AM $ 0.284
+0.01%
$ 80.92 million $ 98,190
Mar 16, 8 AM $ 0.284
+0.03%
$ 80.94 million $ 98,386
Mar 16, 7 AM $ 0.284
+0.01%
$ 80.91 million $ 96,708
Mar 16, 6 AM $ 0.284
-0.82%
$ 80.9 million $ 95,262
Mar 16, 5 AM $ 0.286
+1.13%
$ 81.57 million $ 91,677
Mar 16, 4 AM $ 0.283
+0.17%
$ 80.66 million $ 67,764
Mar 16, 3 AM $ 0.283
+0.31%
$ 80.53 million $ 65,007
Mar 16, 2 AM $ 0.282
+0.11%
$ 80.28 million $ 64,651
Mar 16, 1 AM $ 0.281
+0.26%
$ 80.19 million $ 64,901
Mar 16, 12 AM $ 0.281
-0.02%
$ 79.99 million $ 63,880
Mar 15, 11 PM $ 0.281
+0.14%
$ 80 million $ 62,547
Mar 15, 10 PM $ 0.28
+0.04%
$ 79.89 million $ 60,921
Mar 15, 9 PM $ 0.28
+0.05%
$ 79.86 million $ 60,273
Mar 15, 8 PM $ 0.28
+0.11%
$ 79.82 million $ 60,014
Mar 15, 7 PM $ 0.28
-0.01%
$ 79.74 million $ 59,574