MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.306
+0.32%
$ 87.28 million $ 86,174
May 8, 1 PM $ 0.305
-0.05%
$ 86.99 million $ 87,787
May 8, 12 PM $ 0.305
+0.04%
$ 87.04 million $ 89,261
May 8, 11 AM $ 0.305
+0.12%
$ 87.01 million $ 99,011
May 8, 10 AM $ 0.305
+0.00%
$ 86.92 million $ 99,232
May 8, 9 AM $ 0.305
+0.08%
$ 86.92 million $ 101,270
May 8, 8 AM $ 0.305
+0.12%
$ 86.85 million $ 98,378
May 8, 7 AM $ 0.304
-0.13%
$ 86.74 million $ 95,998
May 8, 6 AM $ 0.305
+0.05%
$ 86.85 million $ 99,307
May 8, 5 AM $ 0.305
-0.02%
$ 86.81 million $ 99,888
May 8, 4 AM $ 0.305
-0.27%
$ 86.82 million $ 99,986
May 8, 3 AM $ 0.305
+0.13%
$ 87.06 million $ 94,539
May 8, 2 AM $ 0.305
+0.40%
$ 86.95 million $ 92,596
May 8, 1 AM $ 0.303
-0.05%
$ 86.48 million $ 89,858
May 8, 12 AM $ 0.304
+0.17%
$ 86.52 million $ 89,219
May 7, 11 PM $ 0.303
-0.02%
$ 86.37 million $ 88,698
May 7, 10 PM $ 0.303
+0.03%
$ 86.39 million $ 89,190
May 7, 9 PM $ 0.303
+0.05%
$ 86.37 million $ 89,153
May 7, 8 PM $ 0.303
-0.10%
$ 86.33 million $ 88,646
May 7, 7 PM $ 0.303
-0.63%
$ 86.41 million $ 89,101
May 7, 6 PM $ 0.305
+0.37%
$ 86.96 million $ 86,331
May 7, 5 PM $ 0.304
-0.04%
$ 86.64 million $ 87,056
May 7, 4 PM $ 0.304
-0.01%
$ 86.67 million $ 85,941
May 7, 3 PM $ 0.304
+0.25%
$ 86.68 million $ 99,823
May 7, 2 PM $ 0.303
+0.25%
$ 86.47 million $ 102,400
May 7, 1 PM $ 0.303
-0.17%
$ 86.25 million $ 113,829
May 7, 12 PM $ 0.303
-0.16%
$ 86.4 million $ 111,618
May 7, 11 AM $ 0.304
-0.04%
$ 86.54 million $ 101,915
May 7, 10 AM $ 0.304
+0.08%
$ 86.58 million $ 101,230
May 7, 9 AM $ 0.304
+0.03%
$ 86.51 million $ 102,529
May 7, 8 AM $ 0.303
+0.09%
$ 86.49 million $ 104,861
May 7, 7 AM $ 0.303
+0.17%
$ 86.41 million $ 106,295
May 7, 6 AM $ 0.303
+0.03%
$ 86.26 million $ 102,092
May 7, 5 AM $ 0.303
+0.10%
$ 86.24 million $ 102,052
May 7, 4 AM $ 0.302
+0.20%
$ 86.13 million $ 104,605
May 7, 3 AM $ 0.302
+0.00%
$ 85.95 million $ 104,841
May 7, 2 AM $ 0.302
+0.21%
$ 85.95 million $ 106,828
May 7, 1 AM $ 0.301
+0.09%
$ 85.78 million $ 104,994
May 7, 12 AM $ 0.301
-0.01%
$ 85.7 million $ 106,490
May 6, 11 PM $ 0.301
-0.22%
$ 85.71 million $ 106,775
May 6, 10 PM $ 0.301
+0.06%
$ 85.9 million $ 108,078
May 6, 9 PM $ 0.301
-0.07%
$ 85.85 million $ 108,144
May 6, 8 PM $ 0.301
-0.03%
$ 85.9 million $ 108,420
May 6, 7 PM $ 0.302
+0.07%
$ 85.93 million $ 108,567
May 6, 6 PM $ 0.301
+0.02%
$ 85.87 million $ 111,504
May 6, 5 PM $ 0.301
+0.22%
$ 85.85 million $ 109,986
May 6, 4 PM $ 0.301
+0.18%
$ 85.66 million $ 119,883
May 6, 3 PM $ 0.3
-0.04%
$ 85.51 million $ 112,243
May 6, 2 PM $ 0.3
+0.47%
$ 85.54 million $ 111,746
May 6, 1 PM $ 0.299
-0.03%
$ 85.14 million $ 100,752