MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.274
+0.00%
$ 78.09 million $ 57,106
4:54 AM $ 0.274
+0.02%
$ 78.13 million $ 57,130
4:53 AM $ 0.274
-0.04%
$ 78.13 million $ 57,124
4:52 AM $ 0.274
+0.02%
$ 78.13 million $ 57,079
4:51 AM $ 0.274
-0.05%
$ 78.13 million $ 57,065
4:50 AM $ 0.274
+0.00%
$ 78.13 million $ 57,033
4:49 AM $ 0.274
+0.03%
$ 78.17 million $ 57,079
4:48 AM $ 0.274
-0.03%
$ 78.17 million $ 57,072
4:47 AM $ 0.274
+0.00%
$ 78.17 million $ 57,065
4:46 AM $ 0.274
+0.00%
$ 78.17 million $ 57,063
4:45 AM $ 0.274
+0.02%
$ 78.17 million $ 57,072
4:44 AM $ 0.274
+0.00%
$ 78.15 million $ 57,063
4:43 AM $ 0.274
+0.00%
$ 78.15 million $ 57,051
4:42 AM $ 0.274
+0.00%
$ 78.15 million $ 57,096
4:41 AM $ 0.274
-0.13%
$ 78.15 million $ 57,100
4:40 AM $ 0.275
+0.02%
$ 78.15 million $ 57,113
4:39 AM $ 0.274
+0.00%
$ 78.23 million $ 57,121
4:38 AM $ 0.274
+0.10%
$ 78.23 million $ 57,168
4:37 AM $ 0.274
-0.05%
$ 78.23 million $ 57,182
4:36 AM $ 0.274
+0.03%
$ 78.23 million $ 57,194
4:35 AM $ 0.274
+0.03%
$ 78.23 million $ 57,192
4:34 AM $ 0.274
-0.05%
$ 78.15 million $ 57,206
4:33 AM $ 0.274
+0.05%
$ 78.15 million $ 57,230
4:32 AM $ 0.274
-0.03%
$ 78.15 million $ 57,243
4:31 AM $ 0.274
+0.00%
$ 78.15 million $ 57,256
4:30 AM $ 0.274
+0.00%
$ 78.15 million $ 57,268
4:29 AM $ 0.274
+0.00%
$ 78.17 million $ 57,274
4:28 AM $ 0.274
+0.00%
$ 78.17 million $ 57,241
4:27 AM $ 0.274
+0.00%
$ 78.17 million $ 57,260
4:26 AM $ 0.274
+0.00%
$ 78.17 million $ 57,282
4:25 AM $ 0.274
+0.00%
$ 78.17 million $ 57,224
4:24 AM $ 0.274
+0.05%
$ 78.17 million $ 57,253
4:23 AM $ 0.274
+0.03%
$ 78.17 million $ 57,265
4:22 AM $ 0.274
-0.03%
$ 78.17 million $ 57,258
4:21 AM $ 0.274
+0.00%
$ 78.17 million $ 57,191
4:20 AM $ 0.274
-0.03%
$ 78.17 million $ 57,191
4:19 AM $ 0.274
+0.00%
$ 78.13 million $ 57,145
4:18 AM $ 0.274
+0.00%
$ 78.13 million $ 57,199
4:17 AM $ 0.274
-0.03%
$ 78.13 million $ 57,189
4:16 AM $ 0.274
+0.02%
$ 78.13 million $ 57,197
4:15 AM $ 0.274
+0.00%
$ 78.13 million $ 57,181
4:14 AM $ 0.274
-0.05%
$ 78.13 million $ 57,217
4:13 AM $ 0.274
+0.02%
$ 78.13 million $ 57,218
4:12 AM $ 0.274
+0.03%
$ 78.13 million $ 57,241
4:11 AM $ 0.274
-0.08%
$ 78.13 million $ 57,260
4:10 AM $ 0.274
+0.05%
$ 78.13 million $ 57,256
4:09 AM $ 0.274
+0.00%
$ 78.15 million $ 57,272
4:08 AM $ 0.274
+0.00%
$ 78.15 million $ 57,307
4:07 AM $ 0.274
+0.00%
$ 78.15 million $ 57,304
4:06 AM $ 0.274
+0.00%
$ 78.15 million $ 57,337