MaiCoin Historical Data

MAX Page 15
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.289
+0.00%
$ 82.45 million $ 74,413
2:18 PM $ 0.289
+0.00%
$ 82.45 million $ 74,413
2:17 PM $ 0.289
-0.02%
$ 82.45 million $ 74,426
2:16 PM $ 0.289
-0.04%
$ 82.45 million $ 74,421
2:15 PM $ 0.289
+0.00%
$ 82.45 million $ 74,404
2:14 PM $ 0.289
+0.04%
$ 82.5 million $ 74,490
2:13 PM $ 0.289
+0.00%
$ 82.5 million $ 74,495
2:12 PM $ 0.289
+0.00%
$ 82.5 million $ 74,476
2:11 PM $ 0.289
+0.02%
$ 82.5 million $ 74,431
2:10 PM $ 0.289
+0.00%
$ 82.5 million $ 74,419
2:09 PM $ 0.289
-0.03%
$ 82.45 million $ 74,501
2:08 PM $ 0.289
+0.00%
$ 82.45 million $ 74,475
2:07 PM $ 0.289
+0.00%
$ 82.45 million $ 74,492
2:06 PM $ 0.289
+0.00%
$ 82.45 million $ 74,525
2:05 PM $ 0.289
+0.00%
$ 82.45 million $ 74,477
2:04 PM $ 0.289
+0.00%
$ 82.47 million $ 74,538
2:03 PM $ 0.289
+0.00%
$ 82.47 million $ 74,554
2:02 PM $ 0.289
+0.00%
$ 82.47 million $ 74,554
2:01 PM $ 0.289
+0.00%
$ 82.47 million $ 74,554
2:00 PM $ 0.289
+0.00%
$ 82.47 million $ 74,559
1:59 PM $ 0.289
+0.00%
$ 82.47 million $ 74,592
1:58 PM $ 0.289
+0.00%
$ 82.47 million $ 75,314
1:57 PM $ 0.289
+0.00%
$ 82.47 million $ 75,291
1:56 PM $ 0.289
+0.00%
$ 82.47 million $ 75,250
1:55 PM $ 0.289
+0.00%
$ 82.47 million $ 75,277
1:54 PM $ 0.289
+0.01%
$ 82.47 million $ 75,313
1:53 PM $ 0.289
-0.04%
$ 82.47 million $ 75,315
1:52 PM $ 0.289
+0.00%
$ 82.47 million $ 75,308
1:51 PM $ 0.289
+0.04%
$ 82.47 million $ 75,269
1:50 PM $ 0.289
-0.06%
$ 82.47 million $ 75,300
1:49 PM $ 0.29
+0.00%
$ 82.52 million $ 75,386
1:48 PM $ 0.29
+0.06%
$ 82.52 million $ 75,383
1:47 PM $ 0.289
-0.02%
$ 82.52 million $ 75,383
1:46 PM $ 0.289
-0.02%
$ 82.52 million $ 75,386
1:45 PM $ 0.289
+0.04%
$ 82.52 million $ 75,392
1:44 PM $ 0.289
-0.03%
$ 82.48 million $ 75,392
1:43 PM $ 0.289
+0.02%
$ 82.48 million $ 75,350
1:42 PM $ 0.289
+0.00%
$ 82.48 million $ 75,363
1:41 PM $ 0.289
-0.02%
$ 82.48 million $ 75,316
1:40 PM $ 0.289
+0.00%
$ 82.48 million $ 75,326
1:39 PM $ 0.289
+0.02%
$ 82.5 million $ 75,586
1:38 PM $ 0.289
-0.02%
$ 82.5 million $ 75,546
1:37 PM $ 0.289
+0.00%
$ 82.5 million $ 75,549
1:36 PM $ 0.289
+0.00%
$ 82.5 million $ 75,621
1:35 PM $ 0.289
+0.00%
$ 82.5 million $ 75,640
1:34 PM $ 0.289
+0.00%
$ 82.48 million $ 75,655
1:33 PM $ 0.289
+0.00%
$ 82.48 million $ 75,659
1:32 PM $ 0.289
+0.00%
$ 82.48 million $ 75,728
1:31 PM $ 0.289
-0.02%
$ 82.48 million $ 75,770
1:30 PM $ 0.289
+0.02%
$ 82.48 million $ 75,770