Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2024 $0.31
-5.90%
$90.02 million $5.08 million
Sep 19, 2024 $0.329
+4.90%
$95.65 million $4.88 million
Sep 18, 2024 $0.314
+2.34%
$91.18 million $4.41 million
Sep 17, 2024 $0.307
+1.12%
$89.1 million $4.49 million
Sep 16, 2024 $0.303
-4.67%
$88.11 million $4.87 million
Sep 15, 2024 $0.318
-5.92%
$92.42 million $4.61 million
Sep 14, 2024 $0.338
-2.68%
$98.24 million $4.44 million
Sep 13, 2024 $0.347
+2.67%
$100.94 million $3.28 million
Sep 12, 2024 $0.338
-0.43%
$98.32 million $2.06 million
Sep 11, 2024 $0.34
-3.40%
$98.75 million $466,443
Sep 10, 2024 $0.352
-3.85%
$102.23 million $328,538
Sep 9, 2024 $0.366
-2.11%
$106.32 million $648,913
Sep 8, 2024 $0.374
+11.11%
$108.54 million $1.15 million
Sep 7, 2024 $0.336
+10.29%
$97.6 million $752,775
Sep 6, 2024 $0.305
-1.51%
$88.49 million $277,873
Sep 5, 2024 $0.309
-2.44%
$89.66 million $215,329
Sep 4, 2024 $0.316
+3.28%
$91.87 million $240,682
Sep 3, 2024 $0.306
-0.24%
$88.93 million $277,701
Sep 2, 2024 $0.307
-0.07%
$89.14 million $234,943
Sep 1, 2024 $0.306
-0.48%
$88.94 million $230,818
Aug 31, 2024 $0.308
+1.00%
$89.36 million $227,779
Aug 30, 2024 $0.305
+0.93%
$88.64 million $272,350
Aug 29, 2024 $0.303
-6.53%
$88.04 million $465,953
Aug 28, 2024 $0.324
-1.44%
$94.16 million $356,145
Aug 27, 2024 $0.329
-2.97%
$95.65 million $338,293
Aug 26, 2024 $0.339
-0.59%
$98.58 million $360,635
Aug 25, 2024 $0.341
-3.69%
$99.16 million $320,071
Aug 24, 2024 $0.354
-0.04%
$102.97 million $562,734
Aug 23, 2024 $0.355
+6.68%
$103 million $394,613
Aug 22, 2024 $0.332
+3.37%
$96.56 million $267,407
Aug 21, 2024 $0.322
+1.11%
$93.41 million $220,243
Aug 20, 2024 $0.318
-0.30%
$92.38 million $254,364
Aug 19, 2024 $0.319
+3.36%
$92.65 million $304,183
Aug 18, 2024 $0.309
+0.20%
$89.64 million $390,716
Aug 17, 2024 $0.308
-0.62%
$89.45 million $399,514
Aug 16, 2024 $0.31
-6.75%
$90.01 million $487,762
Aug 15, 2024 $0.332
+4.44%
$96.53 million $946,996
Aug 14, 2024 $0.318
+3.36%
$92.42 million $581,497
Aug 13, 2024 $0.308
-0.32%
$89.42 million $668,050
Aug 12, 2024 $0.309
+1.15%
$89.71 million $1.63 million
Aug 11, 2024 $0.305
-8.17%
$88.66 million $1.55 million
Aug 10, 2024 $0.332
+12.19%
$96.55 million $1.66 million
Aug 9, 2024 $0.296
-5.82%
$86.06 million $1.82 million
Aug 8, 2024 $0.315
+0.35%
$91.38 million $2 million
Aug 7, 2024 $0.313
-2.40%
$91.04 million $3.28 million
Aug 6, 2024 $0.321
+0.55%
$93.27 million $270,951
Aug 5, 2024 $0.319
+1.69%
$92.76 million $126,834
Aug 4, 2024 $0.314
+0.74%
$91.22 million $38,475
Aug 3, 2024 $0.312
-6.31%
$90.55 million $49,011
Aug 2, 2024 $0.333
+0.41%
$96.67 million $40,129