MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.357
-0.97%
$ 103.66 million $ 31,754
May 16, 2024 $ 0.36
+1.31%
$ 104.67 million $ 37,144
May 15, 2024 $ 0.356
+1.41%
$ 103.32 million $ 32,230
May 14, 2024 $ 0.351
+0.44%
$ 101.88 million $ 23,565
May 13, 2024 $ 0.349
+0.06%
$ 101.43 million $ 32,972
May 12, 2024 $ 0.349
-3.96%
$ 101.37 million $ 64,761
May 11, 2024 $ 0.364
-0.81%
$ 105.83 million $ 114,558
May 10, 2024 $ 0.367
-0.25%
$ 106.69 million $ 67,880
May 9, 2024 $ 0.368
+6.67%
$ 106.96 million $ 169,152
May 8, 2024 $ 0.345
-0.43%
$ 100.27 million $ 22,302
May 7, 2024 $ 0.347
-0.74%
$ 100.7 million $ 41,513
May 6, 2024 $ 0.349
-1.18%
$ 101.45 million $ 38,449
May 5, 2024 $ 0.353
+0.72%
$ 102.66 million $ 27,355
May 4, 2024 $ 0.351
-0.32%
$ 101.92 million $ 48,470
May 3, 2024 $ 0.352
+2.86%
$ 102.25 million $ 72,594
May 2, 2024 $ 0.342
+0.81%
$ 99.41 million $ 35,613
May 1, 2024 $ 0.339
-0.61%
$ 98.4 million $ 44,662
Apr 30, 2024 $ 0.34
-2.78%
$ 98.78 million $ 44,938
Apr 29, 2024 $ 0.35
-0.05%
$ 101.6 million $ 18,847
Apr 28, 2024 $ 0.35
-0.06%
$ 101.65 million $ 33,308
Apr 27, 2024 $ 0.35
-0.25%
$ 101.71 million $ 39,724
Apr 26, 2024 $ 0.351
-0.26%
$ 101.97 million $ 44,742
Apr 25, 2024 $ 0.352
-3.86%
$ 102.23 million $ 140,963
Apr 24, 2024 $ 0.366
-0.12%
$ 106.34 million $ 40,993
Apr 23, 2024 $ 0.367
-1.11%
$ 106.48 million $ 53,755
Apr 22, 2024 $ 0.369
-0.03%
$ 107.19 million $ 25,814
Apr 21, 2024 $ 0.369
+0.61%
$ 107.22 million $ 18,993
Apr 20, 2024 $ 0.367
-1.70%
$ 106.57 million $ 57,801
Apr 19, 2024 $ 0.374
+1.06%
$ 108.67 million $ 68,054
Apr 18, 2024 $ 0.37
+0.77%
$ 107.53 million $ 55,420
Apr 17, 2024 $ 0.367
-1.26%
$ 106.71 million $ 29,318
Apr 16, 2024 $ 0.372
-0.38%
$ 108.07 million $ 72,537
Apr 15, 2024 $ 0.373
+1.13%
$ 108.48 million $ 49,288
Apr 14, 2024 $ 0.369
-1.77%
$ 107.27 million $ 95,902
Apr 13, 2024 $ 0.376
+1.13%
$ 109.16 million $ 89,901
Apr 12, 2024 $ 0.372
-3.41%
$ 107.94 million $ 69,489
Apr 11, 2024 $ 0.385
-0.79%
$ 111.75 million $ 41,987
Apr 10, 2024 $ 0.388
+2.46%
$ 112.63 million $ 68,595
Apr 9, 2024 $ 0.378
-3.23%
$ 109.93 million $ 149,983
Apr 8, 2024 $ 0.391
-1.24%
$ 113.6 million $ 100,574
Apr 7, 2024 $ 0.396
+0.73%
$ 115.02 million $ 42,651
Apr 6, 2024 $ 0.393
+0.44%
$ 114.19 million $ 23,904
Apr 5, 2024 $ 0.391
-0.88%
$ 113.69 million $ 38,845
Apr 4, 2024 $ 0.395
+0.04%
$ 114.7 million $ 39,542
Apr 3, 2024 $ 0.395
+0.42%
$ 114.66 million $ 58,373
Apr 2, 2024 $ 0.393
-3.94%
$ 114.17 million $ 87,307
Apr 1, 2024 $ 0.409
-0.86%
$ 118.86 million $ 59,445
Mar 31, 2024 $ 0.413
+0.08%
$ 119.88 million $ 41,381
Mar 30, 2024 $ 0.412
+0.70%
$ 119.78 million $ 32,878
Mar 29, 2024 $ 0.409
-0.15%
$ 118.95 million $ 76,373