Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2024 $0.298
-0.38%
$86.59 million $4.95 million
Oct 5, 2024 $0.299
-0.45%
$86.92 million $5.01 million
Oct 4, 2024 $0.3
-1.05%
$87.21 million $4.82 million
Oct 3, 2024 $0.303
-0.80%
$87.96 million $4.27 million
Oct 2, 2024 $0.305
+4.14%
$88.46 million $3.97 million
Oct 1, 2024 $0.294
-3.15%
$85.55 million $4.95 million
Sep 30, 2024 $0.304
-3.28%
$88.4 million $4.67 million
Sep 29, 2024 $0.315
-0.78%
$91.4 million $5.05 million
Sep 28, 2024 $0.317
-1.13%
$92.12 million $5.13 million
Sep 27, 2024 $0.321
-1.43%
$93.18 million $4.89 million
Sep 26, 2024 $0.325
+2.94%
$94.45 million $4.76 million
Sep 25, 2024 $0.316
-2.51%
$91.74 million $4.9 million
Sep 24, 2024 $0.324
+0.95%
$94.11 million $4.66 million
Sep 23, 2024 $0.321
+4.03%
$93.3 million $4.94 million
Sep 22, 2024 $0.31
-1.45%
$90.07 million $4.72 million
Sep 21, 2024 $0.315
+1.54%
$91.4 million $5.27 million
Sep 20, 2024 $0.31
-5.90%
$90.02 million $5.08 million
Sep 19, 2024 $0.329
+4.90%
$95.65 million $4.88 million
Sep 18, 2024 $0.314
+2.34%
$91.18 million $4.41 million
Sep 17, 2024 $0.307
+1.12%
$89.1 million $4.49 million
Sep 16, 2024 $0.303
-4.67%
$88.11 million $4.87 million
Sep 15, 2024 $0.318
-5.92%
$92.42 million $4.61 million
Sep 14, 2024 $0.338
-2.68%
$98.24 million $4.44 million
Sep 13, 2024 $0.347
+2.67%
$100.94 million $3.28 million
Sep 12, 2024 $0.338
-0.43%
$98.32 million $2.06 million
Sep 11, 2024 $0.34
-3.40%
$98.75 million $466,443
Sep 10, 2024 $0.352
-3.85%
$102.23 million $328,538
Sep 9, 2024 $0.366
-2.11%
$106.32 million $648,913
Sep 8, 2024 $0.374
+11.11%
$108.54 million $1.15 million
Sep 7, 2024 $0.336
+10.29%
$97.6 million $752,775
Sep 6, 2024 $0.305
-1.51%
$88.49 million $277,873
Sep 5, 2024 $0.309
-2.44%
$89.66 million $215,329
Sep 4, 2024 $0.316
+3.28%
$91.87 million $240,682
Sep 3, 2024 $0.306
-0.24%
$88.93 million $277,701
Sep 2, 2024 $0.307
-0.07%
$89.14 million $234,943
Sep 1, 2024 $0.306
-0.48%
$88.94 million $230,818
Aug 31, 2024 $0.308
+1.00%
$89.36 million $227,779
Aug 30, 2024 $0.305
+0.93%
$88.64 million $272,350
Aug 29, 2024 $0.303
-6.53%
$88.04 million $465,953
Aug 28, 2024 $0.324
-1.44%
$94.16 million $356,145
Aug 27, 2024 $0.329
-2.97%
$95.65 million $338,293
Aug 26, 2024 $0.339
-0.59%
$98.58 million $360,635
Aug 25, 2024 $0.341
-3.69%
$99.16 million $320,071
Aug 24, 2024 $0.354
-0.04%
$102.97 million $562,734
Aug 23, 2024 $0.355
+6.68%
$103 million $394,613
Aug 22, 2024 $0.332
+3.37%
$96.56 million $267,407
Aug 21, 2024 $0.322
+1.11%
$93.41 million $220,243
Aug 20, 2024 $0.318
-0.30%
$92.38 million $254,364
Aug 19, 2024 $0.319
+3.36%
$92.65 million $304,183
Aug 18, 2024 $0.309
+0.20%
$89.64 million $390,716