MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.406
-1.09%
$ 117.91 million $ 70,237
Mar 25, 2024 $ 0.41
-1.05%
$ 119.21 million $ 81,688
Mar 24, 2024 $ 0.415
+0.02%
$ 120.47 million $ 52,762
Mar 23, 2024 $ 0.415
-0.01%
$ 120.44 million $ 51,974
Mar 22, 2024 $ 0.415
+0.57%
$ 120.46 million $ 48,207
Mar 21, 2024 $ 0.412
+2.95%
$ 119.77 million $ 100,470
Mar 20, 2024 $ 0.4
+6.39%
$ 116.34 million $ 91,914
Mar 19, 2024 $ 0.376
-9.70%
$ 109.34 million $ 201,700
Mar 18, 2024 $ 0.417
-3.18%
$ 121.09 million $ 172,248
Mar 17, 2024 $ 0.431
+5.67%
$ 125.08 million $ 140,355
Mar 16, 2024 $ 0.407
+2.46%
$ 118.36 million $ 145,956
Mar 15, 2024 $ 0.398
-0.53%
$ 115.53 million $ 159,676
Mar 14, 2024 $ 0.4
+1.89%
$ 116.14 million $ 126,676
Mar 13, 2024 $ 0.392
-0.19%
$ 113.99 million $ 179,287
Mar 12, 2024 $ 0.393
+4.03%
$ 114.21 million $ 121,641
Mar 11, 2024 $ 0.378
-0.12%
$ 109.78 million $ 111,889
Mar 10, 2024 $ 0.378
+1.37%
$ 109.92 million $ 61,676
Mar 9, 2024 $ 0.373
-2.56%
$ 108.43 million $ 81,544
Mar 8, 2024 $ 0.383
+3.13%
$ 111.28 million $ 117,453
Mar 7, 2024 $ 0.371
+1.46%
$ 107.91 million $ 111,114
Mar 6, 2024 $ 0.366
+2.84%
$ 106.35 million $ 112,989
Mar 5, 2024 $ 0.356
-1.61%
$ 103.42 million $ 179,307
Mar 4, 2024 $ 0.362
-0.52%
$ 105.11 million $ 116,269
Mar 3, 2024 $ 0.364
-1.30%
$ 105.65 million $ 72,674
Mar 2, 2024 $ 0.368
+2.92%
$ 107.04 million $ 121,029
Mar 1, 2024 $ 0.358
+7.50%
$ 104.01 million $ 214,902
Feb 29, 2024 $ 0.333
+0.76%
$ 96.75 million $ 110,511
Feb 28, 2024 $ 0.331
+3.13%
$ 96.02 million $ 152,702
Feb 27, 2024 $ 0.32
+1.96%
$ 93.01 million $ 85,936
Feb 26, 2024 $ 0.314
+2.38%
$ 91.21 million $ 53,086
Feb 25, 2024 $ 0.306
-0.60%
$ 88.91 million $ 65,750
Feb 24, 2024 $ 0.308
-2.47%
$ 89.44 million $ 44,821
Feb 23, 2024 $ 0.316
-2.31%
$ 91.71 million $ 68,244
Feb 22, 2024 $ 0.323
-0.64%
$ 93.88 million $ 66,183
Feb 21, 2024 $ 0.325
-2.22%
$ 94.48 million $ 115,170
Feb 20, 2024 $ 0.334
+10.58%
$ 96.91 million $ 94,388
Feb 19, 2024 $ 0.302
+1.06%
$ 87.64 million $ 48,133
Feb 18, 2024 $ 0.299
-0.07%
$ 86.72 million $ 25,829
Feb 17, 2024 $ 0.299
+0.04%
$ 86.78 million $ 55,073
Feb 16, 2024 $ 0.299
+1.00%
$ 86.74 million $ 60,014
Feb 15, 2024 $ 0.296
+3.10%
$ 85.89 million $ 70,363
Feb 14, 2024 $ 0.287
+0.07%
$ 83.3 million $ 105,928
Feb 13, 2024 $ 0.287
+1.76%
$ 83.38 million $ 94,654
Feb 12, 2024 $ 0.281
+1.63%
$ 81.71 million $ 102,645
Feb 11, 2024 $ 0.277
-0.57%
$ 80.5 million $ 69,371
Feb 10, 2024 $ 0.279
+0.65%
$ 80.92 million $ 68,534
Feb 9, 2024 $ 0.277
+1.67%
$ 80.47 million $ 80,139
Feb 8, 2024 $ 0.272
+0.74%
$ 79.14 million $ 70,608
Feb 7, 2024 $ 0.27
+1.54%
$ 78.56 million $ 65,895
Feb 6, 2024 $ 0.266
-1.32%
$ 77.32 million $ 104,822