MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.261
+0.09%
$74.3 million $55,413
Aug 6, 11 PM $0.26
-0.03%
$74.24 million $57,096
Aug 6, 10 PM $0.261
+0.06%
$74.26 million $58,634
Aug 6, 9 PM $0.26
-0.09%
$74.21 million $59,769
Aug 6, 8 PM $0.261
-0.02%
$74.28 million $59,798
Aug 6, 7 PM $0.261
-0.04%
$74.27 million $59,767
Aug 6, 6 PM $0.261
+0.00%
$74.3 million $59,722
Aug 6, 5 PM $0.261
-0.12%
$74.3 million $59,853
Aug 6, 4 PM $0.261
-0.10%
$74.39 million $59,597
Aug 6, 3 PM $0.261
+0.08%
$74.46 million $62,459
Aug 6, 2 PM $0.261
-0.04%
$74.41 million $69,487
Aug 6, 1 PM $0.261
+0.00%
$74.44 million $69,548
Aug 6, 12 PM $0.261
+0.01%
$74.44 million $70,298
Aug 6, 11 AM $0.261
+0.15%
$74.43 million $72,010
Aug 6, 10 AM $0.261
+0.03%
$74.32 million $72,210
Aug 6, 9 AM $0.261
-0.01%
$74.3 million $74,714
Aug 6, 8 AM $0.261
+0.04%
$74.3 million $75,492
Aug 6, 7 AM $0.261
-0.16%
$74.27 million $75,965
Aug 6, 6 AM $0.261
+0.04%
$74.39 million $77,035
Aug 6, 5 AM $0.261
-0.03%
$74.36 million $77,259
Aug 6, 4 AM $0.261
-0.01%
$74.38 million $77,385
Aug 6, 3 AM $0.261
-0.27%
$74.39 million $77,706
Aug 6, 2 AM $0.262
-0.02%
$74.56 million $77,878
Aug 6, 1 AM $0.262
+0.22%
$74.58 million $78,768
Aug 6, 12 AM $0.261
+0.01%
$74.41 million $81,748
Aug 5, 11 PM $0.261
+0.07%
$74.41 million $85,377
Aug 5, 10 PM $0.261
+0.07%
$74.36 million $83,621
Aug 5, 9 PM $0.261
-0.01%
$74.3 million $81,724
Aug 5, 8 PM $0.261
+0.06%
$74.31 million $81,630
Aug 5, 7 PM $0.261
+0.03%
$74.26 million $81,674
Aug 5, 6 PM $0.261
-0.01%
$74.24 million $81,898
Aug 5, 5 PM $0.261
+0.04%
$74.25 million $82,885
Aug 5, 4 PM $0.26
+0.16%
$74.22 million $83,061
Aug 5, 3 PM $0.26
-0.85%
$74.1 million $79,189
Aug 5, 2 PM $0.262
+0.04%
$74.73 million $73,213
Aug 5, 1 PM $0.262
-0.04%
$74.7 million $72,176
Aug 5, 12 PM $0.262
+0.31%
$74.74 million $72,253
Aug 5, 11 AM $0.261
+0.10%
$74.5 million $74,121
Aug 5, 10 AM $0.261
+0.25%
$74.43 million $74,816
Aug 5, 9 AM $0.261
+0.03%
$74.24 million $72,527
Aug 5, 8 AM $0.26
-0.04%
$74.22 million $71,835
Aug 5, 7 AM $0.261
+0.01%
$74.25 million $72,209
Aug 5, 6 AM $0.261
-0.07%
$74.24 million $72,111
Aug 5, 5 AM $0.261
+0.09%
$74.29 million $71,675
Aug 5, 4 AM $0.26
-0.45%
$74.22 million $72,802
Aug 5, 3 AM $0.262
-0.11%
$74.56 million $71,749
Aug 5, 2 AM $0.262
-0.07%
$74.64 million $70,165
Aug 5, 1 AM $0.262
+0.72%
$74.69 million $68,619
Aug 5, 12 AM $0.26
-0.44%
$74.16 million $63,623
Aug 4, 11 PM $0.261
-0.01%
$74.49 million $59,227