MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.299
-0.03%
$ 85.14 million $ 100,752
May 6, 12 PM $ 0.299
-0.02%
$ 85.17 million $ 100,772
May 6, 11 AM $ 0.299
-0.01%
$ 85.18 million $ 102,686
May 6, 10 AM $ 0.299
+0.22%
$ 85.19 million $ 102,130
May 6, 9 AM $ 0.298
+0.14%
$ 85 million $ 98,870
May 6, 8 AM $ 0.298
+0.17%
$ 84.88 million $ 103,799
May 6, 7 AM $ 0.297
-0.05%
$ 84.74 million $ 116,804
May 6, 6 AM $ 0.297
+0.04%
$ 84.78 million $ 117,570
May 6, 5 AM $ 0.297
+0.19%
$ 84.74 million $ 118,118
May 6, 4 AM $ 0.297
+0.12%
$ 84.58 million $ 117,373
May 6, 3 AM $ 0.296
+0.03%
$ 84.49 million $ 119,224
May 6, 2 AM $ 0.296
-0.02%
$ 84.46 million $ 123,200
May 6, 1 AM $ 0.296
+0.03%
$ 84.47 million $ 123,493
May 6, 12 AM $ 0.296
+0.12%
$ 84.45 million $ 121,037
May 5, 11 PM $ 0.296
+0.18%
$ 84.35 million $ 122,834
May 5, 10 PM $ 0.295
+0.02%
$ 84.2 million $ 125,195
May 5, 9 PM $ 0.295
+0.17%
$ 84.18 million $ 125,023
May 5, 8 PM $ 0.295
-0.21%
$ 84.04 million $ 124,873
May 5, 7 PM $ 0.296
+0.14%
$ 84.22 million $ 126,348
May 5, 6 PM $ 0.295
-0.10%
$ 84.1 million $ 124,073
May 5, 5 PM $ 0.295
+0.16%
$ 84.19 million $ 124,369
May 5, 4 PM $ 0.295
+0.35%
$ 84.06 million $ 115,004
May 5, 3 PM $ 0.294
+0.09%
$ 83.77 million $ 114,927
May 5, 2 PM $ 0.294
+0.41%
$ 83.69 million $ 115,294
May 5, 1 PM $ 0.292
+0.04%
$ 83.35 million $ 112,494
May 5, 12 PM $ 0.292
-0.04%
$ 83.32 million $ 113,469
May 5, 11 AM $ 0.292
+0.02%
$ 83.35 million $ 113,283
May 5, 10 AM $ 0.292
+0.01%
$ 83.33 million $ 113,391
May 5, 9 AM $ 0.292
+0.17%
$ 83.33 million $ 113,249
May 5, 8 AM $ 0.292
-0.74%
$ 83.18 million $ 108,349
May 5, 7 AM $ 0.294
+0.03%
$ 83.8 million $ 95,997
May 5, 6 AM $ 0.294
+0.16%
$ 83.77 million $ 95,406
May 5, 5 AM $ 0.293
-0.05%
$ 83.64 million $ 94,361
May 5, 4 AM $ 0.294
-0.01%
$ 83.68 million $ 101,543
May 5, 3 AM $ 0.294
+0.29%
$ 83.69 million $ 111,789
May 5, 2 AM $ 0.293
+0.34%
$ 83.45 million $ 113,820
May 5, 1 AM $ 0.292
+0.19%
$ 83.17 million $ 113,782
May 5, 12 AM $ 0.291
-0.41%
$ 83.01 million $ 114,636
May 4, 11 PM $ 0.292
+0.22%
$ 83.36 million $ 113,070
May 4, 10 PM $ 0.292
-0.01%
$ 83.18 million $ 109,282
May 4, 9 PM $ 0.292
+0.16%
$ 83.18 million $ 109,725
May 4, 8 PM $ 0.291
+0.13%
$ 83.05 million $ 109,188
May 4, 7 PM $ 0.291
+0.02%
$ 82.94 million $ 107,431
May 4, 6 PM $ 0.291
-0.02%
$ 82.93 million $ 106,807
May 4, 5 PM $ 0.291
-0.11%
$ 82.94 million $ 106,271
May 4, 4 PM $ 0.291
+0.16%
$ 83.03 million $ 105,810
May 4, 3 PM $ 0.291
-0.09%
$ 82.9 million $ 98,509
May 4, 2 PM $ 0.291
-0.03%
$ 82.98 million $ 101,858
May 4, 1 PM $ 0.291
+0.00%
$ 83 million $ 101,199
May 4, 12 PM $ 0.291
+0.04%
$ 83.01 million $ 99,262