MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.268
+0.00%
$ 76.47 million $ 54,238
Jun 22, 11 AM $ 0.268
-0.06%
$ 76.47 million $ 51,650
Jun 22, 10 AM $ 0.268
+0.00%
$ 76.52 million $ 51,488
Jun 22, 9 AM $ 0.268
-0.02%
$ 76.52 million $ 52,134
Jun 22, 8 AM $ 0.269
+0.15%
$ 76.53 million $ 52,079
Jun 22, 7 AM $ 0.268
+0.20%
$ 76.44 million $ 51,514
Jun 22, 6 AM $ 0.268
-0.08%
$ 76.29 million $ 49,907
Jun 22, 5 AM $ 0.268
+0.23%
$ 76.35 million $ 50,741
Jun 22, 4 AM $ 0.267
+0.09%
$ 76.18 million $ 50,452
Jun 22, 3 AM $ 0.267
-0.05%
$ 76.11 million $ 53,010
Jun 22, 2 AM $ 0.267
-0.06%
$ 76.15 million $ 55,587
Jun 22, 1 AM $ 0.267
+0.04%
$ 76.2 million $ 55,601
Jun 22, 12 AM $ 0.267
+0.06%
$ 76.17 million $ 55,257
Jun 21, 11 PM $ 0.267
+0.07%
$ 76.12 million $ 54,568
Jun 21, 10 PM $ 0.267
+0.05%
$ 76.07 million $ 54,568
Jun 21, 9 PM $ 0.267
+0.02%
$ 76.03 million $ 54,845
Jun 21, 8 PM $ 0.267
-0.46%
$ 76.02 million $ 55,061
Jun 21, 7 PM $ 0.268
-0.03%
$ 76.37 million $ 58,134
Jun 21, 6 PM $ 0.268
+0.03%
$ 76.39 million $ 58,097
Jun 21, 5 PM $ 0.268
-0.34%
$ 76.36 million $ 58,468
Jun 21, 4 PM $ 0.269
-0.21%
$ 76.62 million $ 57,374
Jun 21, 3 PM $ 0.269
+0.19%
$ 76.79 million $ 56,742
Jun 21, 2 PM $ 0.269
-0.03%
$ 76.64 million $ 58,678
Jun 21, 1 PM $ 0.269
+0.07%
$ 76.67 million $ 58,291
Jun 21, 12 PM $ 0.269
-0.08%
$ 76.61 million $ 58,390
Jun 21, 11 AM $ 0.269
+0.03%
$ 76.67 million $ 58,267
Jun 21, 10 AM $ 0.269
+0.01%
$ 76.65 million $ 58,049
Jun 21, 9 AM $ 0.269
+0.03%
$ 76.64 million $ 57,826
Jun 21, 8 AM $ 0.269
+0.06%
$ 76.62 million $ 57,658
Jun 21, 7 AM $ 0.269
-0.09%
$ 76.58 million $ 57,722
Jun 21, 6 AM $ 0.269
+0.15%
$ 76.64 million $ 57,906
Jun 21, 5 AM $ 0.269
+0.02%
$ 76.53 million $ 57,260
Jun 21, 4 AM $ 0.268
+0.43%
$ 76.51 million $ 57,764
Jun 21, 3 AM $ 0.267
+0.34%
$ 76.18 million $ 54,797
Jun 21, 2 AM $ 0.266
+0.02%
$ 75.92 million $ 52,438
Jun 21, 1 AM $ 0.266
+0.06%
$ 75.9 million $ 52,778
Jun 21, 12 AM $ 0.266
+0.04%
$ 75.86 million $ 53,029
Jun 20, 11 PM $ 0.266
+0.13%
$ 75.82 million $ 52,914
Jun 20, 10 PM $ 0.266
+0.03%
$ 75.73 million $ 52,840
Jun 20, 9 PM $ 0.266
+0.16%
$ 75.71 million $ 52,704
Jun 20, 8 PM $ 0.265
-1.16%
$ 75.58 million $ 52,404
Jun 20, 7 PM $ 0.268
+0.01%
$ 76.47 million $ 49,270
Jun 20, 6 PM $ 0.268
-0.12%
$ 76.47 million $ 49,282
Jun 20, 5 PM $ 0.269
-0.12%
$ 76.56 million $ 48,692
Jun 20, 4 PM $ 0.269
-0.34%
$ 76.65 million $ 48,418
Jun 20, 3 PM $ 0.27
-0.09%
$ 76.92 million $ 47,758
Jun 20, 2 PM $ 0.27
-0.11%
$ 76.99 million $ 45,174
Jun 20, 1 PM $ 0.27
+0.17%
$ 77.07 million $ 45,206
Jun 20, 12 PM $ 0.27
-0.04%
$ 76.94 million $ 45,141
Jun 20, 11 AM $ 0.27
+0.00%
$ 76.97 million $ 45,543