MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.289
+0.00%
$ 82.49 million $ 73,140
3:00 PM $ 0.289
-0.02%
$ 82.49 million $ 73,122
2:59 PM $ 0.289
+0.01%
$ 82.5 million $ 73,112
2:58 PM $ 0.289
+0.00%
$ 82.5 million $ 75,019
2:57 PM $ 0.289
+0.00%
$ 82.5 million $ 75,025
2:56 PM $ 0.289
-0.02%
$ 82.5 million $ 75,051
2:55 PM $ 0.29
+0.00%
$ 82.5 million $ 75,042
2:54 PM $ 0.29
+0.02%
$ 82.51 million $ 75,040
2:53 PM $ 0.289
-0.06%
$ 82.51 million $ 75,059
2:52 PM $ 0.29
+0.06%
$ 82.51 million $ 75,022
2:51 PM $ 0.289
+0.00%
$ 82.51 million $ 75,027
2:50 PM $ 0.289
+0.00%
$ 82.51 million $ 74,980
2:49 PM $ 0.289
+0.00%
$ 82.49 million $ 75,071
2:48 PM $ 0.289
-0.02%
$ 82.49 million $ 75,010
2:47 PM $ 0.29
+0.02%
$ 82.49 million $ 74,990
2:46 PM $ 0.289
-0.02%
$ 82.49 million $ 75,025
2:45 PM $ 0.29
+0.02%
$ 82.49 million $ 75,025
2:44 PM $ 0.289
+0.03%
$ 82.49 million $ 74,983
2:43 PM $ 0.289
+0.00%
$ 82.49 million $ 74,927
2:42 PM $ 0.289
+0.00%
$ 82.49 million $ 74,937
2:41 PM $ 0.289
+0.00%
$ 82.49 million $ 74,928
2:40 PM $ 0.289
+0.02%
$ 82.49 million $ 74,909
2:39 PM $ 0.289
+0.03%
$ 82.45 million $ 74,891
2:38 PM $ 0.289
-0.04%
$ 82.45 million $ 74,868
2:37 PM $ 0.289
+0.00%
$ 82.45 million $ 74,848
2:36 PM $ 0.289
+0.02%
$ 82.45 million $ 74,837
2:35 PM $ 0.289
+0.00%
$ 82.45 million $ 74,865
2:34 PM $ 0.289
-0.01%
$ 82.45 million $ 74,293
2:33 PM $ 0.289
+0.00%
$ 82.45 million $ 74,293
2:32 PM $ 0.289
-0.02%
$ 82.45 million $ 74,273
2:31 PM $ 0.289
-0.02%
$ 82.45 million $ 74,336
2:30 PM $ 0.289
+0.02%
$ 82.45 million $ 74,314
2:29 PM $ 0.289
+0.00%
$ 82.47 million $ 74,293
2:28 PM $ 0.289
+0.00%
$ 82.47 million $ 74,445
2:27 PM $ 0.289
-0.02%
$ 82.47 million $ 74,456
2:26 PM $ 0.289
+0.02%
$ 82.47 million $ 74,481
2:25 PM $ 0.289
-0.02%
$ 82.47 million $ 74,531
2:24 PM $ 0.289
+0.04%
$ 82.49 million $ 74,423
2:23 PM $ 0.289
-0.02%
$ 82.49 million $ 74,413
2:22 PM $ 0.289
+0.02%
$ 82.49 million $ 74,416
2:21 PM $ 0.289
+0.00%
$ 82.49 million $ 74,416
2:20 PM $ 0.289
+0.00%
$ 82.49 million $ 74,447
2:19 PM $ 0.289
+0.00%
$ 82.45 million $ 74,413
2:18 PM $ 0.289
+0.00%
$ 82.45 million $ 74,413
2:17 PM $ 0.289
-0.02%
$ 82.45 million $ 74,426
2:16 PM $ 0.289
-0.04%
$ 82.45 million $ 74,421
2:15 PM $ 0.289
+0.00%
$ 82.45 million $ 74,404
2:14 PM $ 0.289
+0.04%
$ 82.5 million $ 74,490
2:13 PM $ 0.289
+0.00%
$ 82.5 million $ 74,495
2:12 PM $ 0.289
+0.00%
$ 82.5 million $ 74,476