MaiCoin Historical Data

MAX Page 16
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.274
-0.03%
$ 78.15 million $ 57,198
5:14 AM $ 0.274
+0.00%
$ 78.13 million $ 57,160
5:13 AM $ 0.274
+0.03%
$ 78.13 million $ 57,209
5:12 AM $ 0.274
+0.00%
$ 78.13 million $ 57,155
5:11 AM $ 0.274
+0.02%
$ 78.13 million $ 57,115
5:10 AM $ 0.274
-0.03%
$ 78.13 million $ 57,098
5:09 AM $ 0.274
-0.05%
$ 78.11 million $ 57,087
5:08 AM $ 0.274
+0.05%
$ 78.11 million $ 57,063
5:07 AM $ 0.274
+0.00%
$ 78.11 million $ 57,079
5:06 AM $ 0.274
+0.00%
$ 78.11 million $ 57,040
5:05 AM $ 0.274
+0.00%
$ 78.11 million $ 57,075
5:04 AM $ 0.274
-0.03%
$ 78.11 million $ 57,057
5:03 AM $ 0.274
+0.03%
$ 78.11 million $ 57,058
5:02 AM $ 0.274
+0.03%
$ 78.11 million $ 57,047
5:01 AM $ 0.274
-0.08%
$ 78.11 million $ 57,050
5:00 AM $ 0.274
+0.08%
$ 78.11 million $ 57,041
4:59 AM $ 0.274
+0.00%
$ 78.09 million $ 57,042
4:58 AM $ 0.274
-0.03%
$ 78.09 million $ 57,078
4:57 AM $ 0.274
+0.00%
$ 78.09 million $ 57,107
4:56 AM $ 0.274
-0.03%
$ 78.09 million $ 57,139
4:55 AM $ 0.274
+0.00%
$ 78.09 million $ 57,106
4:54 AM $ 0.274
+0.02%
$ 78.13 million $ 57,130
4:53 AM $ 0.274
-0.04%
$ 78.13 million $ 57,124
4:52 AM $ 0.274
+0.02%
$ 78.13 million $ 57,079
4:51 AM $ 0.274
-0.05%
$ 78.13 million $ 57,065
4:50 AM $ 0.274
+0.00%
$ 78.13 million $ 57,033
4:49 AM $ 0.274
+0.03%
$ 78.17 million $ 57,079
4:48 AM $ 0.274
-0.03%
$ 78.17 million $ 57,072
4:47 AM $ 0.274
+0.00%
$ 78.17 million $ 57,065
4:46 AM $ 0.274
+0.00%
$ 78.17 million $ 57,063
4:45 AM $ 0.274
+0.02%
$ 78.17 million $ 57,072
4:44 AM $ 0.274
+0.00%
$ 78.15 million $ 57,063
4:43 AM $ 0.274
+0.00%
$ 78.15 million $ 57,051
4:42 AM $ 0.274
+0.00%
$ 78.15 million $ 57,096
4:41 AM $ 0.274
-0.13%
$ 78.15 million $ 57,100
4:40 AM $ 0.275
+0.02%
$ 78.15 million $ 57,113
4:39 AM $ 0.274
+0.00%
$ 78.23 million $ 57,121
4:38 AM $ 0.274
+0.10%
$ 78.23 million $ 57,168
4:37 AM $ 0.274
-0.05%
$ 78.23 million $ 57,182
4:36 AM $ 0.274
+0.03%
$ 78.23 million $ 57,194
4:35 AM $ 0.274
+0.03%
$ 78.23 million $ 57,192
4:34 AM $ 0.274
-0.05%
$ 78.15 million $ 57,206
4:33 AM $ 0.274
+0.05%
$ 78.15 million $ 57,230
4:32 AM $ 0.274
-0.03%
$ 78.15 million $ 57,243
4:31 AM $ 0.274
+0.00%
$ 78.15 million $ 57,256
4:30 AM $ 0.274
+0.00%
$ 78.15 million $ 57,268
4:29 AM $ 0.274
+0.00%
$ 78.17 million $ 57,274
4:28 AM $ 0.274
+0.00%
$ 78.17 million $ 57,241
4:27 AM $ 0.274
+0.00%
$ 78.17 million $ 57,260
4:26 AM $ 0.274
+0.00%
$ 78.17 million $ 57,282