Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.308
-0.62%
$89.45 million $399,514
Aug 16, 2024 $0.31
-6.75%
$90.01 million $487,762
Aug 15, 2024 $0.332
+4.44%
$96.53 million $946,996
Aug 14, 2024 $0.318
+3.36%
$92.42 million $581,497
Aug 13, 2024 $0.308
-0.32%
$89.42 million $668,050
Aug 12, 2024 $0.309
+1.15%
$89.71 million $1.63 million
Aug 11, 2024 $0.305
-8.17%
$88.66 million $1.55 million
Aug 10, 2024 $0.332
+12.19%
$96.55 million $1.66 million
Aug 9, 2024 $0.296
-5.82%
$86.06 million $1.82 million
Aug 8, 2024 $0.315
+0.35%
$91.38 million $2 million
Aug 7, 2024 $0.313
-2.40%
$91.04 million $3.28 million
Aug 6, 2024 $0.321
+0.55%
$93.27 million $270,951
Aug 5, 2024 $0.319
+1.69%
$92.76 million $126,834
Aug 4, 2024 $0.314
+0.74%
$91.22 million $38,475
Aug 3, 2024 $0.312
-6.31%
$90.55 million $49,011
Aug 2, 2024 $0.333
+0.41%
$96.67 million $40,129
Aug 1, 2024 $0.331
-1.96%
$96.27 million $33,364
Jul 31, 2024 $0.338
+1.17%
$98.17 million $44,385
Jul 30, 2024 $0.334
-0.09%
$97.03 million $26,396
Jul 29, 2024 $0.334
+2.38%
$97.05 million $70,236
Jul 28, 2024 $0.326
-2.31%
$94.8 million $26,128
Jul 27, 2024 $0.334
+2.87%
$97.04 million $23,498
Jul 26, 2024 $0.325
+2.35%
$94.33 million $33,512
Jul 25, 2024 $0.317
-6.89%
$92.19 million $104,607
Jul 24, 2024 $0.341
-0.17%
$99.07 million $31,180
Jul 23, 2024 $0.342
+1.80%
$99.24 million $54,653
Jul 22, 2024 $0.336
+0.85%
$97.48 million $37,502
Jul 21, 2024 $0.332
-1.72%
$96.56 million $40,177
Jul 20, 2024 $0.338
+1.53%
$98.26 million $42,766
Jul 19, 2024 $0.334
-0.59%
$96.96 million $23,889
Jul 18, 2024 $0.336
-0.54%
$97.54 million $40,207
Jul 17, 2024 $0.329
-1.83%
$95.54 million $61,895
Jul 16, 2024 $0.335
+3.39%
$97.32 million $55,135
Jul 15, 2024 $0.324
+0.76%
$94.11 million $71,847
Jul 14, 2024 $0.322
+0.97%
$93.4 million $56,230
Jul 13, 2024 $0.318
-2.01%
$92.44 million $32,024
Jul 12, 2024 $0.325
+4.92%
$94.34 million $42,618
Jul 11, 2024 $0.31
-4.79%
$89.92 million $40,512
Jul 10, 2024 $0.326
+0.77%
$94.73 million $19,763
Jul 9, 2024 $0.324
+1.82%
$94 million $55,135
Jul 8, 2024 $0.318
+0.73%
$92.33 million $71,400
Jul 7, 2024 $0.316
-2.02%
$91.66 million $33,936
Jul 6, 2024 $0.322
-0.27%
$93.54 million $35,381
Jul 5, 2024 $0.323
-1.45%
$93.8 million $82,385
Jul 4, 2024 $0.328
-3.24%
$95.18 million $99,070
Jul 3, 2024 $0.339
-1.02%
$98.37 million $50,664
Jul 2, 2024 $0.342
-0.11%
$99.38 million $15,160
Jul 1, 2024 $0.342
-0.67%
$99.49 million $38,059
Jun 30, 2024 $0.344
+0.16%
$99.95 million $17,083
Jun 29, 2024 $0.344
+0.58%
$99.79 million $9,046