MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.28
-0.04%
$ 79.78 million $ 64,726
Mar 13, 6 PM $ 0.28
+0.13%
$ 79.81 million $ 64,776
Mar 13, 5 PM $ 0.28
-0.03%
$ 79.71 million $ 65,166
Mar 13, 4 PM $ 0.28
-0.05%
$ 79.74 million $ 64,730
Mar 13, 3 PM $ 0.28
+0.01%
$ 79.78 million $ 65,509
Mar 13, 2 PM $ 0.28
-0.01%
$ 79.77 million $ 65,309
Mar 13, 1 PM $ 0.28
-0.08%
$ 79.78 million $ 63,055
Mar 13, 12 PM $ 0.28
+0.15%
$ 79.84 million $ 60,119
Mar 13, 11 AM $ 0.28
-0.13%
$ 79.72 million $ 58,986
Mar 13, 10 AM $ 0.28
+0.01%
$ 79.83 million $ 59,093
Mar 13, 9 AM $ 0.28
-0.01%
$ 79.82 million $ 58,630
Mar 13, 8 AM $ 0.28
+0.03%
$ 79.83 million $ 59,963
Mar 13, 7 AM $ 0.28
-0.04%
$ 79.81 million $ 59,705
Mar 13, 6 AM $ 0.28
-0.05%
$ 79.84 million $ 61,633
Mar 13, 5 AM $ 0.28
+0.02%
$ 79.88 million $ 65,249
Mar 13, 4 AM $ 0.28
+0.01%
$ 79.86 million $ 65,192
Mar 13, 3 AM $ 0.28
-0.02%
$ 79.85 million $ 65,625
Mar 13, 2 AM $ 0.28
+0.03%
$ 79.87 million $ 65,089
Mar 13, 1 AM $ 0.28
+0.00%
$ 79.85 million $ 65,256
Mar 13, 12 AM $ 0.28
+0.06%
$ 79.85 million $ 65,635
Mar 12, 11 PM $ 0.28
+0.00%
$ 79.8 million $ 66,326
Mar 12, 10 PM $ 0.28
-0.02%
$ 79.8 million $ 65,720
Mar 12, 9 PM $ 0.28
+0.02%
$ 79.82 million $ 65,411
Mar 12, 8 PM $ 0.28
+0.01%
$ 79.8 million $ 65,031
Mar 12, 7 PM $ 0.28
+0.01%
$ 79.79 million $ 65,020
Mar 12, 6 PM $ 0.28
-0.06%
$ 79.78 million $ 65,048
Mar 12, 5 PM $ 0.28
+0.01%
$ 79.83 million $ 65,559
Mar 12, 4 PM $ 0.28
+0.03%
$ 79.82 million $ 65,180
Mar 12, 3 PM $ 0.28
+0.16%
$ 79.8 million $ 64,070
Mar 12, 2 PM $ 0.28
+0.05%
$ 79.67 million $ 64,786
Mar 12, 1 PM $ 0.279
-0.12%
$ 79.63 million $ 66,798
Mar 12, 12 PM $ 0.28
+0.02%
$ 79.73 million $ 69,157
Mar 12, 11 AM $ 0.28
+0.35%
$ 79.71 million $ 69,837
Mar 12, 10 AM $ 0.279
-0.01%
$ 79.43 million $ 72,789
Mar 12, 9 AM $ 0.279
-0.09%
$ 79.44 million $ 75,950
Mar 12, 8 AM $ 0.279
+0.01%
$ 79.51 million $ 76,367
Mar 12, 7 AM $ 0.279
-0.24%
$ 79.5 million $ 77,505
Mar 12, 6 AM $ 0.28
-0.06%
$ 79.69 million $ 78,591
Mar 12, 5 AM $ 0.28
+0.03%
$ 79.74 million $ 76,576
Mar 12, 4 AM $ 0.28
+0.00%
$ 79.72 million $ 77,945
Mar 12, 3 AM $ 0.28
+0.06%
$ 79.75 million $ 80,299
Mar 12, 2 AM $ 0.28
+0.35%
$ 79.7 million $ 89,173
Mar 12, 1 AM $ 0.279
+0.19%
$ 79.42 million $ 91,970
Mar 12, 12 AM $ 0.278
+0.24%
$ 79.27 million $ 92,853
Mar 11, 11 PM $ 0.277
+0.02%
$ 79.08 million $ 92,570
Mar 11, 10 PM $ 0.277
+0.02%
$ 79.07 million $ 95,667
Mar 11, 9 PM $ 0.277
+0.08%
$ 79.04 million $ 100,104
Mar 11, 8 PM $ 0.277
+0.00%
$ 78.97 million $ 116,884
Mar 11, 7 PM $ 0.277
+0.08%
$ 78.97 million $ 136,501
Mar 11, 6 PM $ 0.277
+0.02%
$ 78.9 million $ 147,996