MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.27
+0.00%
$ 76.97 million $ 45,543
Jun 20, 10 AM $ 0.27
-0.01%
$ 76.97 million $ 46,504
Jun 20, 9 AM $ 0.27
+0.01%
$ 76.98 million $ 46,250
Jun 20, 8 AM $ 0.27
+0.18%
$ 76.97 million $ 46,256
Jun 20, 7 AM $ 0.27
-0.08%
$ 76.81 million $ 46,307
Jun 20, 6 AM $ 0.27
-0.09%
$ 76.87 million $ 46,678
Jun 20, 5 AM $ 0.27
+0.00%
$ 76.93 million $ 49,106
Jun 20, 4 AM $ 0.27
+0.05%
$ 76.94 million $ 49,655
Jun 20, 3 AM $ 0.27
+0.03%
$ 76.9 million $ 50,029
Jun 20, 2 AM $ 0.27
+0.01%
$ 76.88 million $ 50,696
Jun 20, 1 AM $ 0.27
+0.04%
$ 76.87 million $ 50,248
Jun 20, 12 AM $ 0.27
+0.08%
$ 76.84 million $ 50,525
Jun 19, 11 PM $ 0.269
-0.05%
$ 76.78 million $ 50,994
Jun 19, 10 PM $ 0.27
-0.02%
$ 76.82 million $ 51,351
Jun 19, 9 PM $ 0.27
+0.08%
$ 76.83 million $ 52,065
Jun 19, 8 PM $ 0.269
-0.03%
$ 76.78 million $ 52,363
Jun 19, 7 PM $ 0.269
+0.11%
$ 76.8 million $ 53,080
Jun 19, 6 PM $ 0.269
-0.12%
$ 76.72 million $ 53,102
Jun 19, 5 PM $ 0.27
-0.06%
$ 76.81 million $ 54,253
Jun 19, 4 PM $ 0.27
+0.01%
$ 76.85 million $ 55,260
Jun 19, 3 PM $ 0.27
+0.04%
$ 76.84 million $ 55,734
Jun 19, 2 PM $ 0.269
-0.07%
$ 76.8 million $ 56,478
Jun 19, 1 PM $ 0.27
+0.11%
$ 76.85 million $ 60,290
Jun 19, 12 PM $ 0.269
-0.08%
$ 76.76 million $ 61,807
Jun 19, 11 AM $ 0.27
-0.01%
$ 76.82 million $ 64,349
Jun 19, 10 AM $ 0.27
+0.05%
$ 76.83 million $ 64,225
Jun 19, 9 AM $ 0.269
+0.00%
$ 76.79 million $ 64,118
Jun 19, 8 AM $ 0.27
+0.05%
$ 76.81 million $ 64,112
Jun 19, 7 AM $ 0.269
-0.03%
$ 76.77 million $ 63,857
Jun 19, 6 AM $ 0.269
+0.00%
$ 76.79 million $ 63,919
Jun 19, 5 AM $ 0.269
+0.39%
$ 76.8 million $ 61,110
Jun 19, 4 AM $ 0.268
+0.02%
$ 76.5 million $ 60,025
Jun 19, 3 AM $ 0.268
+0.02%
$ 76.48 million $ 60,293
Jun 19, 2 AM $ 0.268
+0.04%
$ 76.46 million $ 59,251
Jun 19, 1 AM $ 0.268
+0.04%
$ 76.44 million $ 59,236
Jun 19, 12 AM $ 0.268
-0.01%
$ 76.4 million $ 60,002
Jun 18, 11 PM $ 0.268
-0.06%
$ 76.37 million $ 60,022
Jun 18, 10 PM $ 0.268
-0.50%
$ 76.42 million $ 60,249
Jun 18, 9 PM $ 0.27
+0.00%
$ 76.81 million $ 59,623
Jun 18, 8 PM $ 0.27
-0.04%
$ 76.81 million $ 60,208
Jun 18, 7 PM $ 0.27
+0.02%
$ 76.84 million $ 59,584
Jun 18, 6 PM $ 0.27
+0.01%
$ 76.82 million $ 62,244
Jun 18, 5 PM $ 0.27
-0.02%
$ 76.81 million $ 61,717
Jun 18, 4 PM $ 0.269
+0.10%
$ 76.79 million $ 67,071
Jun 18, 3 PM $ 0.269
-0.14%
$ 76.71 million $ 68,647
Jun 18, 2 PM $ 0.27
+0.19%
$ 76.82 million $ 68,447
Jun 18, 1 PM $ 0.269
+0.11%
$ 76.67 million $ 65,653
Jun 18, 12 PM $ 0.269
+0.16%
$ 76.59 million $ 64,170
Jun 18, 11 AM $ 0.268
-0.22%
$ 76.47 million $ 61,538
Jun 18, 10 AM $ 0.269
+0.03%
$ 76.64 million $ 61,467