MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $0.261
-0.01%
$74.49 million $59,227
Aug 4, 10 PM $0.261
-0.06%
$74.5 million $59,723
Aug 4, 9 PM $0.262
+0.01%
$74.54 million $63,886
Aug 4, 8 PM $0.262
+0.00%
$74.53 million $64,394
Aug 4, 7 PM $0.262
+0.00%
$74.53 million $64,437
Aug 4, 6 PM $0.262
-0.15%
$74.53 million $64,306
Aug 4, 5 PM $0.262
-0.02%
$74.65 million $66,466
Aug 4, 4 PM $0.262
-0.01%
$74.66 million $66,084
Aug 4, 3 PM $0.262
-0.20%
$74.67 million $65,923
Aug 4, 2 PM $0.263
-0.05%
$74.82 million $65,777
Aug 4, 1 PM $0.263
+0.08%
$74.87 million $66,651
Aug 4, 12 PM $0.262
-0.60%
$74.8 million $66,137
Aug 4, 11 AM $0.264
-0.05%
$75.26 million $64,352
Aug 4, 10 AM $0.264
-0.02%
$75.29 million $63,451
Aug 4, 9 AM $0.264
+0.00%
$75.31 million $65,410
Aug 4, 8 AM $0.264
-0.03%
$75.31 million $66,600
Aug 4, 7 AM $0.264
-0.04%
$75.33 million $68,727
Aug 4, 6 AM $0.264
+0.03%
$75.37 million $68,839
Aug 4, 5 AM $0.264
+0.00%
$75.34 million $70,249
Aug 4, 4 AM $0.264
-0.07%
$75.34 million $70,129
Aug 4, 3 AM $0.265
+0.03%
$75.4 million $76,279
Aug 4, 2 AM $0.264
+0.00%
$75.38 million $76,462
Aug 4, 1 AM $0.264
-0.10%
$75.38 million $79,178
Aug 4, 12 AM $0.265
+0.03%
$75.45 million $83,143
Aug 3, 11 PM $0.265
+0.00%
$75.43 million $84,799
Aug 3, 10 PM $0.265
-0.05%
$75.43 million $84,151
Aug 3, 9 PM $0.265
-0.09%
$75.46 million $79,482
Aug 3, 8 PM $0.265
+0.16%
$75.53 million $78,944
Aug 3, 7 PM $0.265
+0.07%
$75.41 million $78,842
Aug 3, 6 PM $0.264
-0.14%
$75.36 million $78,332
Aug 3, 5 PM $0.265
-0.30%
$75.46 million $75,503
Aug 3, 4 PM $0.266
+0.00%
$75.69 million $76,509
Aug 3, 3 PM $0.266
-0.07%
$75.69 million $75,915
Aug 3, 2 PM $0.266
-0.06%
$75.74 million $76,314
Aug 3, 1 PM $0.266
+0.01%
$75.78 million $76,779
Aug 3, 12 PM $0.266
-0.23%
$75.77 million $82,210
Aug 3, 11 AM $0.266
-0.02%
$75.95 million $82,135
Aug 3, 10 AM $0.267
-0.16%
$75.96 million $82,391
Aug 3, 9 AM $0.267
-0.33%
$76.09 million $80,695
Aug 3, 8 AM $0.268
-0.32%
$76.33 million $79,982
Aug 3, 7 AM $0.269
-0.20%
$76.58 million $77,004
Aug 3, 6 AM $0.269
-0.03%
$76.73 million $75,495
Aug 3, 5 AM $0.269
+0.06%
$76.75 million $74,020
Aug 3, 4 AM $0.269
+0.22%
$76.71 million $74,038
Aug 3, 3 AM $0.269
+0.03%
$76.54 million $65,219
Aug 3, 2 AM $0.268
+0.11%
$76.52 million $65,352
Aug 3, 1 AM $0.268
-0.05%
$76.43 million $62,447
Aug 3, 12 AM $0.268
+0.05%
$76.47 million $59,321
Aug 2, 11 PM $0.268
-0.03%
$76.43 million $56,958
Aug 2, 10 PM $0.268
+0.04%
$76.45 million $56,870