MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $ 0.291
+0.04%
$ 83.01 million $ 99,262
May 4, 11 AM $ 0.291
-0.02%
$ 82.98 million $ 97,874
May 4, 10 AM $ 0.291
-0.03%
$ 83 million $ 102,916
May 4, 9 AM $ 0.291
+0.03%
$ 83.02 million $ 109,805
May 4, 8 AM $ 0.291
+0.04%
$ 83 million $ 107,595
May 4, 7 AM $ 0.291
-0.05%
$ 82.96 million $ 104,781
May 4, 6 AM $ 0.291
+0.01%
$ 82.99 million $ 103,780
May 4, 5 AM $ 0.291
+0.16%
$ 82.98 million $ 105,934
May 4, 4 AM $ 0.291
+0.06%
$ 82.85 million $ 96,401
May 4, 3 AM $ 0.29
+0.00%
$ 82.79 million $ 83,606
May 4, 2 AM $ 0.29
+0.15%
$ 82.79 million $ 77,293
May 4, 1 AM $ 0.29
+0.17%
$ 82.69 million $ 74,401
May 4, 12 AM $ 0.29
-0.05%
$ 82.55 million $ 73,617
May 3, 11 PM $ 0.29
+0.08%
$ 82.59 million $ 83,651
May 3, 10 PM $ 0.29
+0.02%
$ 82.53 million $ 82,647
May 3, 9 PM $ 0.29
-0.07%
$ 82.51 million $ 82,137
May 3, 8 PM $ 0.29
+0.06%
$ 82.57 million $ 82,286
May 3, 7 PM $ 0.29
-0.01%
$ 82.52 million $ 82,187
May 3, 6 PM $ 0.29
+0.01%
$ 82.53 million $ 81,890
May 3, 5 PM $ 0.29
-0.06%
$ 82.52 million $ 84,693
May 3, 4 PM $ 0.29
+0.02%
$ 82.57 million $ 86,305
May 3, 3 PM $ 0.29
+0.12%
$ 82.56 million $ 86,265
May 3, 2 PM $ 0.289
+0.07%
$ 82.46 million $ 78,266
May 3, 1 PM $ 0.289
+0.04%
$ 82.4 million $ 84,351
May 3, 12 PM $ 0.289
-0.18%
$ 82.37 million $ 83,927
May 3, 11 AM $ 0.29
+0.13%
$ 82.52 million $ 84,890
May 3, 10 AM $ 0.289
+0.04%
$ 82.41 million $ 80,496
May 3, 9 AM $ 0.289
+0.01%
$ 82.38 million $ 73,356
May 3, 8 AM $ 0.289
-0.01%
$ 82.37 million $ 72,555
May 3, 7 AM $ 0.289
-0.11%
$ 82.38 million $ 73,020
May 3, 6 AM $ 0.289
+0.10%
$ 82.47 million $ 74,516
May 3, 5 AM $ 0.289
-0.11%
$ 82.39 million $ 72,931
May 3, 4 AM $ 0.289
+0.04%
$ 82.48 million $ 73,249
May 3, 3 AM $ 0.289
+0.16%
$ 82.44 million $ 73,741
May 3, 2 AM $ 0.289
-0.13%
$ 82.31 million $ 73,283
May 3, 1 AM $ 0.289
+0.07%
$ 82.42 million $ 72,478
May 3, 12 AM $ 0.289
-0.05%
$ 82.36 million $ 72,362
May 2, 11 PM $ 0.289
-0.04%
$ 82.4 million $ 61,995
May 2, 10 PM $ 0.289
+0.00%
$ 82.43 million $ 62,226
May 2, 9 PM $ 0.289
+0.04%
$ 82.43 million $ 62,458
May 2, 8 PM $ 0.289
+0.00%
$ 82.4 million $ 62,454
May 2, 7 PM $ 0.289
+0.03%
$ 82.4 million $ 62,734
May 2, 6 PM $ 0.289
-0.06%
$ 82.39 million $ 60,183
May 2, 5 PM $ 0.289
+0.06%
$ 82.44 million $ 60,463
May 2, 4 PM $ 0.289
-0.01%
$ 82.39 million $ 59,102
May 2, 3 PM $ 0.289
-0.01%
$ 82.4 million $ 62,209
May 2, 2 PM $ 0.289
+0.24%
$ 82.41 million $ 63,607
May 2, 1 PM $ 0.288
-0.05%
$ 82.22 million $ 57,693
May 2, 12 PM $ 0.289
+0.01%
$ 82.26 million $ 57,923
May 2, 11 AM $ 0.289
+0.03%
$ 82.25 million $ 57,005