MaiCoin Historical Data

MAX Page 17
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.288
+0.05%
$ 82.12 million $ 60,028
9:17 PM $ 0.288
-0.02%
$ 82.12 million $ 60,010
9:16 PM $ 0.288
+0.05%
$ 82.12 million $ 59,997
9:15 PM $ 0.288
+0.02%
$ 82.12 million $ 59,974
9:14 PM $ 0.288
-0.03%
$ 82.12 million $ 59,933
9:13 PM $ 0.288
-0.02%
$ 82.12 million $ 59,907
9:12 PM $ 0.288
+0.00%
$ 82.12 million $ 59,927
9:11 PM $ 0.288
+0.02%
$ 82.12 million $ 59,918
9:10 PM $ 0.288
+0.00%
$ 82.12 million $ 59,953
9:09 PM $ 0.288
-0.02%
$ 82.14 million $ 59,965
9:08 PM $ 0.288
+0.02%
$ 82.14 million $ 59,926
9:07 PM $ 0.288
-0.05%
$ 82.14 million $ 59,967
9:06 PM $ 0.288
+0.02%
$ 82.14 million $ 59,976
9:05 PM $ 0.288
+0.00%
$ 82.14 million $ 59,965
9:04 PM $ 0.288
+0.00%
$ 82.16 million $ 59,940
9:03 PM $ 0.288
+0.00%
$ 82.16 million $ 59,961
9:02 PM $ 0.288
+0.02%
$ 82.16 million $ 59,909
9:01 PM $ 0.288
-0.02%
$ 82.16 million $ 59,923
9:00 PM $ 0.288
+0.00%
$ 82.16 million $ 59,923
8:59 PM $ 0.288
-0.02%
$ 82.14 million $ 59,970
8:58 PM $ 0.288
-0.02%
$ 82.14 million $ 59,944
8:57 PM $ 0.288
+0.02%
$ 82.14 million $ 59,943
8:56 PM $ 0.288
+0.02%
$ 82.14 million $ 59,934
8:55 PM $ 0.288
+0.00%
$ 82.14 million $ 59,895
8:54 PM $ 0.288
+0.00%
$ 82.14 million $ 59,900
8:53 PM $ 0.288
-0.02%
$ 82.14 million $ 59,919
8:52 PM $ 0.288
+0.00%
$ 82.14 million $ 59,916
8:51 PM $ 0.288
+0.02%
$ 82.14 million $ 59,895
8:50 PM $ 0.288
-0.02%
$ 82.14 million $ 59,972
8:49 PM $ 0.288
+0.02%
$ 82.16 million $ 59,920
8:48 PM $ 0.288
+0.00%
$ 82.16 million $ 59,920
8:47 PM $ 0.288
+0.00%
$ 82.16 million $ 60,006
8:46 PM $ 0.288
+0.00%
$ 82.16 million $ 60,008
8:45 PM $ 0.288
+0.00%
$ 82.16 million $ 60,023
8:44 PM $ 0.288
-0.07%
$ 82.14 million $ 59,965
8:43 PM $ 0.288
+0.07%
$ 82.14 million $ 59,976
8:42 PM $ 0.288
+0.00%
$ 82.14 million $ 59,961
8:41 PM $ 0.288
+0.00%
$ 82.14 million $ 59,945
8:40 PM $ 0.288
-0.07%
$ 82.14 million $ 59,983
8:39 PM $ 0.288
+0.08%
$ 82.2 million $ 59,975
8:38 PM $ 0.288
-0.02%
$ 82.2 million $ 59,966
8:37 PM $ 0.288
+0.00%
$ 82.2 million $ 59,966
8:36 PM $ 0.288
+0.02%
$ 82.2 million $ 59,991
8:35 PM $ 0.288
+0.00%
$ 82.2 million $ 59,973
8:34 PM $ 0.288
-0.05%
$ 82.14 million $ 59,955
8:33 PM $ 0.288
-0.02%
$ 82.14 million $ 60,003
8:32 PM $ 0.288
+0.05%
$ 82.14 million $ 59,933
8:31 PM $ 0.288
+0.02%
$ 82.14 million $ 59,953
8:30 PM $ 0.288
+0.00%
$ 82.14 million $ 59,979
8:29 PM $ 0.288
+0.00%
$ 82.14 million $ 59,973