Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.342
-0.14%
$99.21 million $24,560
Jun 27, 2024 $0.341
-1.69%
$99.12 million $27,745
Jun 26, 2024 $0.347
-0.79%
$100.82 million $47,490
Jun 25, 2024 $0.35
-0.62%
$101.62 million $59,480
Jun 24, 2024 $0.352
-1.28%
$102.26 million $43,947
Jun 23, 2024 $0.357
-0.62%
$103.58 million $25,714
Jun 22, 2024 $0.359
+0.32%
$104.22 million $10,822
Jun 21, 2024 $0.358
-0.33%
$103.89 million $21,421
Jun 20, 2024 $0.359
-0.34%
$104.23 million $26,186
Jun 19, 2024 $0.36
-0.35%
$104.52 million $22,842
Jun 18, 2024 $0.361
+0.07%
$104.88 million $36,882
Jun 17, 2024 $0.361
-0.11%
$104.81 million $22,947
Jun 16, 2024 $0.361
+0.08%
$104.93 million $24,723
Jun 15, 2024 $0.361
+0.26%
$104.84 million $37,522
Jun 14, 2024 $0.36
-0.53%
$104.57 million $45,084
Jun 13, 2024 $0.362
-0.45%
$105.13 million $45,279
Jun 12, 2024 $0.364
+0.79%
$105.61 million $42,216
Jun 11, 2024 $0.361
-0.34%
$104.78 million $36,976
Jun 10, 2024 $0.362
-0.01%
$105.13 million $34,938
Jun 9, 2024 $0.362
-0.40%
$105.15 million $26,385
Jun 8, 2024 $0.363
+0.01%
$105.56 million $29,867
Jun 7, 2024 $0.363
-0.46%
$105.55 million $41,503
Jun 6, 2024 $0.365
+0.05%
$106.04 million $28,469
Jun 5, 2024 $0.365
+0.33%
$105.99 million $28,822
Jun 4, 2024 $0.364
-0.31%
$105.64 million $21,301
Jun 3, 2024 $0.365
+0.33%
$105.97 million $34,816
Jun 2, 2024 $0.364
+0.13%
$105.62 million $28,664
Jun 1, 2024 $0.363
+0.81%
$105.49 million $28,197
May 31, 2024 $0.36
-0.59%
$104.63 million $27,713
May 30, 2024 $0.362
-1.04%
$105.26 million $33,167
May 29, 2024 $0.366
-0.16%
$106.37 million $21,037
May 28, 2024 $0.367
-0.19%
$106.54 million $31,275
May 27, 2024 $0.367
+0.39%
$106.74 million $28,384
May 26, 2024 $0.366
+0.17%
$106.33 million $19,278
May 25, 2024 $0.365
+0.05%
$106.14 million $24,087
May 24, 2024 $0.365
-0.71%
$106.09 million $49,615
May 23, 2024 $0.366
-0.16%
$106.34 million $38,775
May 22, 2024 $0.367
-0.31%
$106.52 million $25,672
May 21, 2024 $0.368
+0.34%
$106.84 million $87,059
May 20, 2024 $0.367
+1.80%
$106.48 million $48,480
May 19, 2024 $0.36
-0.22%
$104.6 million $17,066
May 18, 2024 $0.361
+1.13%
$104.83 million $39,425
May 17, 2024 $0.357
-0.97%
$103.66 million $31,754
May 16, 2024 $0.36
+1.31%
$104.67 million $37,144
May 15, 2024 $0.356
+1.41%
$103.32 million $32,230
May 14, 2024 $0.351
+0.44%
$101.88 million $23,565
May 13, 2024 $0.349
+0.06%
$101.43 million $32,972
May 12, 2024 $0.349
-3.96%
$101.37 million $64,761
May 11, 2024 $0.364
-0.81%
$105.83 million $114,558
May 10, 2024 $0.367
-0.25%
$106.69 million $67,880