MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.269
+0.03%
$ 76.64 million $ 61,467
Jun 18, 9 AM $ 0.269
+0.18%
$ 76.61 million $ 61,094
Jun 18, 8 AM $ 0.268
+0.15%
$ 76.47 million $ 61,085
Jun 18, 7 AM $ 0.268
+0.13%
$ 76.36 million $ 61,383
Jun 18, 6 AM $ 0.268
+0.33%
$ 76.26 million $ 61,729
Jun 18, 5 AM $ 0.267
+0.03%
$ 76.01 million $ 65,931
Jun 18, 4 AM $ 0.267
-0.04%
$ 75.98 million $ 70,617
Jun 18, 3 AM $ 0.267
+0.03%
$ 76.01 million $ 70,725
Jun 18, 2 AM $ 0.267
+0.15%
$ 75.99 million $ 70,742
Jun 18, 1 AM $ 0.266
+0.04%
$ 75.88 million $ 70,506
Jun 18, 12 AM $ 0.266
-0.04%
$ 75.84 million $ 70,089
Jun 17, 11 PM $ 0.266
+0.07%
$ 75.87 million $ 70,667
Jun 17, 10 PM $ 0.266
-0.09%
$ 75.82 million $ 70,398
Jun 17, 9 PM $ 0.266
+0.11%
$ 75.89 million $ 71,386
Jun 17, 8 PM $ 0.266
-0.15%
$ 75.81 million $ 70,800
Jun 17, 7 PM $ 0.266
-0.35%
$ 75.92 million $ 70,809
Jun 17, 6 PM $ 0.267
+0.14%
$ 76.18 million $ 70,331
Jun 17, 5 PM $ 0.267
-0.41%
$ 76.08 million $ 70,474
Jun 17, 4 PM $ 0.268
-0.28%
$ 76.39 million $ 67,317
Jun 17, 3 PM $ 0.269
+0.04%
$ 76.6 million $ 66,598
Jun 17, 2 PM $ 0.269
+0.15%
$ 76.57 million $ 70,530
Jun 17, 1 PM $ 0.268
+0.02%
$ 76.46 million $ 70,930
Jun 17, 12 PM $ 0.268
+0.14%
$ 76.45 million $ 74,829
Jun 17, 11 AM $ 0.268
-0.28%
$ 76.34 million $ 79,940
Jun 17, 10 AM $ 0.269
+0.11%
$ 76.56 million $ 81,080
Jun 17, 9 AM $ 0.268
+0.01%
$ 76.47 million $ 81,308
Jun 17, 8 AM $ 0.268
+0.06%
$ 76.47 million $ 81,435
Jun 17, 7 AM $ 0.268
-0.02%
$ 76.42 million $ 83,305
Jun 17, 6 AM $ 0.268
-0.03%
$ 76.43 million $ 83,555
Jun 17, 5 AM $ 0.268
-0.01%
$ 76.46 million $ 82,166
Jun 17, 4 AM $ 0.268
-0.01%
$ 76.47 million $ 80,740
Jun 17, 3 AM $ 0.268
+0.01%
$ 76.48 million $ 85,097
Jun 17, 2 AM $ 0.268
+0.00%
$ 76.47 million $ 87,237
Jun 17, 1 AM $ 0.268
+0.17%
$ 76.47 million $ 87,588
Jun 17, 12 AM $ 0.268
-0.06%
$ 76.34 million $ 87,542
Jun 16, 11 PM $ 0.268
-0.12%
$ 76.39 million $ 88,861
Jun 16, 10 PM $ 0.268
+0.07%
$ 76.48 million $ 89,568
Jun 16, 9 PM $ 0.268
+0.02%
$ 76.43 million $ 89,304
Jun 16, 8 PM $ 0.268
+0.25%
$ 76.41 million $ 90,839
Jun 16, 7 PM $ 0.267
-0.08%
$ 76.23 million $ 91,309
Jun 16, 6 PM $ 0.268
-0.06%
$ 76.28 million $ 90,275
Jun 16, 5 PM $ 0.268
-0.10%
$ 76.33 million $ 91,292
Jun 16, 4 PM $ 0.268
+0.24%
$ 76.4 million $ 89,404
Jun 16, 3 PM $ 0.267
+0.14%
$ 76.22 million $ 90,882
Jun 16, 2 PM $ 0.267
+0.15%
$ 76.11 million $ 91,211
Jun 16, 1 PM $ 0.267
-0.13%
$ 75.98 million $ 96,624
Jun 16, 12 PM $ 0.267
-0.10%
$ 76.08 million $ 98,594
Jun 16, 11 AM $ 0.267
+0.10%
$ 76.19 million $ 93,702
Jun 16, 10 AM $ 0.267
+0.12%
$ 76.12 million $ 94,797
Jun 16, 9 AM $ 0.267
-0.10%
$ 76.03 million $ 99,516