MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.289
+0.03%
$ 82.25 million $ 57,005
May 2, 10 AM $ 0.289
+0.04%
$ 82.23 million $ 56,821
May 2, 9 AM $ 0.288
+0.03%
$ 82.19 million $ 57,096
May 2, 8 AM $ 0.288
+0.00%
$ 82.17 million $ 57,286
May 2, 7 AM $ 0.288
-0.02%
$ 82.17 million $ 57,827
May 2, 6 AM $ 0.288
+0.04%
$ 82.19 million $ 56,747
May 2, 5 AM $ 0.288
+0.00%
$ 82.16 million $ 55,833
May 2, 4 AM $ 0.288
-0.07%
$ 82.18 million $ 56,979
May 2, 3 AM $ 0.289
+0.02%
$ 82.24 million $ 57,760
May 2, 2 AM $ 0.288
+0.00%
$ 82.22 million $ 57,715
May 2, 1 AM $ 0.289
-0.03%
$ 82.22 million $ 58,021
May 2, 12 AM $ 0.289
+0.00%
$ 82.25 million $ 57,929
May 1, 11 PM $ 0.289
+0.00%
$ 82.25 million $ 58,031
May 1, 10 PM $ 0.289
-0.04%
$ 82.25 million $ 62,027
May 1, 9 PM $ 0.289
-0.01%
$ 82.28 million $ 70,854
May 1, 8 PM $ 0.289
+0.01%
$ 82.29 million $ 73,167
May 1, 7 PM $ 0.289
-0.01%
$ 82.28 million $ 72,893
May 1, 6 PM $ 0.289
+0.02%
$ 82.29 million $ 72,910
May 1, 5 PM $ 0.289
-0.03%
$ 82.27 million $ 72,978
May 1, 4 PM $ 0.289
+0.01%
$ 82.3 million $ 73,340
May 1, 3 PM $ 0.289
+0.02%
$ 82.29 million $ 71,514
May 1, 2 PM $ 0.289
+0.15%
$ 82.27 million $ 70,131
May 1, 1 PM $ 0.288
+0.03%
$ 82.15 million $ 70,711
May 1, 12 PM $ 0.288
+0.03%
$ 82.12 million $ 70,961
May 1, 11 AM $ 0.288
+0.00%
$ 82.1 million $ 70,382
May 1, 10 AM $ 0.288
-0.02%
$ 82.1 million $ 69,655
May 1, 9 AM $ 0.288
+0.00%
$ 82.12 million $ 69,562
May 1, 8 AM $ 0.288
-0.01%
$ 82.12 million $ 69,437
May 1, 7 AM $ 0.288
+0.02%
$ 82.13 million $ 68,906
May 1, 6 AM $ 0.288
+0.10%
$ 82.11 million $ 68,808
May 1, 5 AM $ 0.288
-0.26%
$ 82.03 million $ 68,987
May 1, 4 AM $ 0.289
-0.03%
$ 82.24 million $ 67,877
May 1, 3 AM $ 0.289
+0.03%
$ 82.27 million $ 74,029
May 1, 2 AM $ 0.289
+0.05%
$ 82.25 million $ 74,109
May 1, 1 AM $ 0.288
+0.11%
$ 82.2 million $ 76,753
May 1, 12 AM $ 0.288
+0.07%
$ 82.12 million $ 79,223
Apr 30, 11 PM $ 0.288
-0.23%
$ 82.05 million $ 79,170
Apr 30, 10 PM $ 0.289
+0.31%
$ 82.24 million $ 75,150
Apr 30, 9 PM $ 0.288
-0.06%
$ 81.98 million $ 68,216
Apr 30, 8 PM $ 0.288
+0.06%
$ 82.03 million $ 66,235
Apr 30, 7 PM $ 0.288
+0.01%
$ 81.98 million $ 66,322
Apr 30, 6 PM $ 0.288
+0.04%
$ 81.99 million $ 66,002
Apr 30, 5 PM $ 0.288
-0.08%
$ 81.96 million $ 71,757
Apr 30, 4 PM $ 0.288
-0.01%
$ 82.03 million $ 71,095
Apr 30, 3 PM $ 0.288
-0.03%
$ 82.03 million $ 70,595
Apr 30, 2 PM $ 0.288
+0.10%
$ 82.05 million $ 77,182
Apr 30, 1 PM $ 0.288
-0.04%
$ 81.97 million $ 77,847
Apr 30, 12 PM $ 0.288
-0.06%
$ 82 million $ 78,034
Apr 30, 11 AM $ 0.288
+0.02%
$ 82.06 million $ 81,235
Apr 30, 10 AM $ 0.288
-0.04%
$ 82.04 million $ 84,226