MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $0.268
+0.04%
$76.45 million $56,870
Aug 2, 9 PM $0.268
+0.00%
$76.42 million $57,260
Aug 2, 8 PM $0.268
+0.05%
$76.42 million $57,419
Aug 2, 7 PM $0.268
-0.05%
$76.38 million $57,477
Aug 2, 6 PM $0.268
+0.01%
$76.42 million $57,738
Aug 2, 5 PM $0.268
+0.12%
$76.41 million $57,812
Aug 2, 4 PM $0.268
-0.06%
$76.32 million $56,987
Aug 2, 3 PM $0.268
+0.11%
$76.37 million $58,056
Aug 2, 2 PM $0.268
+0.26%
$76.28 million $56,637
Aug 2, 1 PM $0.267
+0.05%
$76.09 million $54,844
Aug 2, 12 PM $0.267
+0.21%
$76.05 million $56,014
Aug 2, 11 AM $0.266
+0.00%
$75.89 million $49,944
Aug 2, 10 AM $0.266
+0.08%
$75.89 million $50,437
Aug 2, 9 AM $0.266
-0.03%
$75.83 million $50,491
Aug 2, 8 AM $0.266
-0.03%
$75.85 million $51,360
Aug 2, 7 AM $0.266
+0.03%
$75.87 million $51,786
Aug 2, 6 AM $0.266
+0.02%
$75.85 million $51,981
Aug 2, 5 AM $0.266
+0.12%
$75.83 million $52,020
Aug 2, 4 AM $0.266
+0.40%
$75.74 million $52,201
Aug 2, 3 AM $0.265
+0.01%
$75.44 million $51,362
Aug 2, 2 AM $0.265
+0.02%
$75.44 million $50,735
Aug 2, 1 AM $0.265
-0.01%
$75.42 million $52,599
Aug 2, 12 AM $0.265
+0.00%
$75.43 million $52,189
Aug 1, 11 PM $0.265
-0.05%
$75.42 million $52,673
Aug 1, 10 PM $0.265
+0.32%
$75.46 million $52,475
Aug 1, 9 PM $0.264
-0.15%
$75.22 million $51,944
Aug 1, 8 PM $0.264
+0.03%
$75.33 million $51,716
Aug 1, 7 PM $0.264
-0.03%
$75.3 million $51,904
Aug 1, 6 PM $0.264
+0.00%
$75.32 million $51,824
Aug 1, 5 PM $0.264
+0.07%
$75.33 million $51,325
Aug 1, 4 PM $0.264
+0.17%
$75.29 million $51,354
Aug 1, 3 PM $0.264
+0.00%
$75.17 million $51,228
Aug 1, 2 PM $0.264
-0.20%
$75.17 million $51,838
Aug 1, 1 PM $0.264
+0.40%
$75.32 million $56,153
Aug 1, 12 PM $0.263
+0.02%
$75.02 million $53,589
Aug 1, 11 AM $0.263
-0.03%
$75 million $53,920
Aug 1, 10 AM $0.263
+0.01%
$75.02 million $53,023
Aug 1, 9 AM $0.263
-0.06%
$75.01 million $52,916
Aug 1, 8 AM $0.263
+0.00%
$75.06 million $51,720
Aug 1, 7 AM $0.263
+0.10%
$75.06 million $51,779
Aug 1, 6 AM $0.263
+0.03%
$74.98 million $53,379
Aug 1, 5 AM $0.263
+0.03%
$74.96 million $56,693
Aug 1, 4 AM $0.263
+0.17%
$74.94 million $56,680
Aug 1, 3 AM $0.262
-0.08%
$74.81 million $56,472
Aug 1, 2 AM $0.263
-0.14%
$74.86 million $57,306
Aug 1, 1 AM $0.263
+0.05%
$74.97 million $55,702
Aug 1, 12 AM $0.263
+0.18%
$74.93 million $55,940
Jul 31, 11 PM $0.262
-0.01%
$74.8 million $55,567
Jul 31, 10 PM $0.262
-0.02%
$74.8 million $56,172
Jul 31, 9 PM $0.263
+0.03%
$74.82 million $56,171