Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 6 PM $0.261
+0.06%
$17.81 million $46,955
Sep 20, 5 PM $0.261
+0.16%
$17.8 million $46,256
Sep 20, 4 PM $0.26
+0.00%
$17.77 million $45,966
Sep 20, 3 PM $0.26
-0.36%
$17.77 million $46,011
Sep 20, 2 PM $0.261
-0.03%
$17.83 million $50,750
Sep 20, 1 PM $0.261
+0.10%
$17.84 million $52,326
Sep 20, 12 PM $0.261
-0.08%
$17.82 million $53,547
Sep 20, 11 AM $0.261
-0.03%
$17.83 million $55,820
Sep 20, 10 AM $0.261
+0.08%
$17.84 million $56,399
Sep 20, 9 AM $0.261
-0.16%
$17.82 million $56,307
Sep 20, 8 AM $0.261
+0.07%
$17.85 million $56,776
Sep 20, 7 AM $0.261
+0.02%
$17.85 million $57,241
Sep 20, 6 AM $0.261
-0.01%
$17.84 million $57,886
Sep 20, 5 AM $0.261
+0.09%
$17.85 million $59,998
Sep 20, 4 AM $0.261
+0.04%
$17.83 million $60,395
Sep 20, 3 AM $0.261
-0.06%
$17.82 million $61,376
Sep 20, 2 AM $0.261
-0.27%
$17.83 million $62,513
Sep 20, 1 AM $0.262
+0.09%
$17.88 million $63,316
Sep 20, 12 AM $0.261
-0.01%
$17.87 million $64,814
Sep 19, 11 PM $0.261
+0.15%
$17.87 million $66,765
Sep 19, 10 PM $0.261
-0.02%
$17.84 million $66,787
Sep 19, 9 PM $0.261
-0.05%
$17.84 million $67,066
Sep 19, 8 PM $0.261
+0.09%
$17.85 million $67,209
Sep 19, 7 PM $0.261
-0.10%
$17.84 million $67,278
Sep 19, 6 PM $0.261
+0.02%
$17.86 million $67,302
Sep 19, 5 PM $0.261
+0.03%
$17.85 million $69,586
Sep 19, 4 PM $0.261
+0.00%
$17.85 million $69,926
Sep 19, 3 PM $0.261
+0.33%
$17.85 million $70,399
Sep 19, 2 PM $0.26
+0.00%
$17.79 million $67,323
Sep 19, 1 PM $0.26
-0.25%
$17.79 million $74,720
Sep 19, 12 PM $0.261
+0.03%
$17.83 million $76,195
Sep 19, 11 AM $0.261
+0.04%
$17.83 million $74,172
Sep 19, 10 AM $0.261
+0.09%
$17.82 million $74,256
Sep 19, 9 AM $0.261
-0.24%
$17.8 million $74,995
Sep 19, 8 AM $0.261
+0.06%
$17.85 million $76,213
Sep 19, 7 AM $0.261
+0.13%
$17.83 million $76,412
Sep 19, 6 AM $0.261
-0.13%
$17.81 million $75,888
Sep 19, 5 AM $0.261
+0.11%
$17.83 million $74,247
Sep 19, 4 AM $0.261
+0.17%
$17.81 million $73,924
Sep 19, 3 AM $0.26
-0.05%
$17.78 million $72,923
Sep 19, 2 AM $0.26
+0.04%
$17.79 million $72,215
Sep 19, 1 AM $0.26
-0.08%
$17.78 million $70,492
Sep 19, 12 AM $0.26
+0.42%
$17.79 million $68,562
Sep 18, 11 PM $0.259
+0.06%
$17.72 million $67,509
Sep 18, 10 PM $0.259
-0.01%
$17.71 million $67,981
Sep 18, 9 PM $0.259
-0.09%
$17.71 million $67,409
Sep 18, 8 PM $0.259
+0.09%
$17.73 million $67,105
Sep 18, 7 PM $0.259
+0.08%
$17.71 million $67,076
Sep 18, 6 PM $0.259
+0.14%
$17.7 million $67,146
Sep 18, 5 PM $0.259
+0.12%
$17.67 million $64,809