MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.289
-0.07%
$ 82.25 million $ 60,191
10:10 PM $ 0.289
+0.07%
$ 82.25 million $ 60,143
10:09 PM $ 0.289
-0.01%
$ 82.32 million $ 60,011
10:08 PM $ 0.289
+0.00%
$ 82.32 million $ 60,035
10:07 PM $ 0.289
+0.00%
$ 82.32 million $ 60,023
10:06 PM $ 0.289
+0.00%
$ 82.32 million $ 60,044
10:05 PM $ 0.289
+0.02%
$ 82.32 million $ 60,055
10:04 PM $ 0.289
+0.02%
$ 82.3 million $ 60,024
10:03 PM $ 0.289
+0.00%
$ 82.3 million $ 60,008
10:02 PM $ 0.289
+0.00%
$ 82.3 million $ 60,057
10:01 PM $ 0.289
-0.07%
$ 82.3 million $ 60,057
10:00 PM $ 0.289
+0.10%
$ 82.3 million $ 59,993
9:59 PM $ 0.289
-0.05%
$ 82.27 million $ 59,990
9:58 PM $ 0.289
+0.02%
$ 82.27 million $ 59,979
9:57 PM $ 0.289
+0.00%
$ 82.27 million $ 59,934
9:56 PM $ 0.289
+0.02%
$ 82.27 million $ 59,927
9:55 PM $ 0.289
-0.02%
$ 82.27 million $ 59,978
9:54 PM $ 0.289
+0.01%
$ 82.29 million $ 59,968
9:53 PM $ 0.289
-0.05%
$ 82.29 million $ 59,992
9:52 PM $ 0.289
+0.05%
$ 82.29 million $ 59,984
9:51 PM $ 0.289
+0.00%
$ 82.29 million $ 59,974
9:50 PM $ 0.289
+0.02%
$ 82.29 million $ 60,008
9:49 PM $ 0.289
-0.02%
$ 82.26 million $ 60,085
9:48 PM $ 0.289
-0.02%
$ 82.26 million $ 60,079
9:47 PM $ 0.289
+0.02%
$ 82.26 million $ 60,093
9:46 PM $ 0.289
+0.02%
$ 82.26 million $ 60,093
9:45 PM $ 0.289
+0.00%
$ 82.26 million $ 60,113
9:44 PM $ 0.289
+0.01%
$ 82.26 million $ 60,110
9:43 PM $ 0.289
+0.02%
$ 82.26 million $ 60,051
9:42 PM $ 0.289
+0.10%
$ 82.26 million $ 60,099
9:41 PM $ 0.288
+0.00%
$ 82.26 million $ 60,063
9:40 PM $ 0.288
-0.02%
$ 82.26 million $ 60,028
9:39 PM $ 0.288
+0.00%
$ 82.18 million $ 60,059
9:38 PM $ 0.289
+0.10%
$ 82.18 million $ 60,088
9:37 PM $ 0.288
+0.00%
$ 82.18 million $ 60,049
9:36 PM $ 0.288
+0.00%
$ 82.18 million $ 60,047
9:35 PM $ 0.288
-0.02%
$ 82.18 million $ 60,041
9:34 PM $ 0.288
+0.02%
$ 82.2 million $ 60,002
9:33 PM $ 0.288
-0.05%
$ 82.2 million $ 60,017
9:32 PM $ 0.288
+0.00%
$ 82.2 million $ 60,010
9:31 PM $ 0.288
+0.02%
$ 82.2 million $ 59,985
9:30 PM $ 0.288
-0.02%
$ 82.2 million $ 60,033
9:29 PM $ 0.288
-0.02%
$ 82.22 million $ 60,033
9:28 PM $ 0.289
+0.00%
$ 82.22 million $ 59,979
9:27 PM $ 0.289
+0.05%
$ 82.22 million $ 59,976
9:26 PM $ 0.288
-0.05%
$ 82.22 million $ 59,952
9:25 PM $ 0.289
+0.00%
$ 82.22 million $ 59,980
9:24 PM $ 0.289
+0.12%
$ 82.24 million $ 59,995
9:23 PM $ 0.288
-0.02%
$ 82.24 million $ 60,005
9:22 PM $ 0.288
+0.00%
$ 82.24 million $ 59,996