MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
7:11 AM $ 0.275
-0.03%
$ 78.38 million $ 108,591
7:10 AM $ 0.275
+0.01%
$ 78.38 million $ 108,681
7:09 AM $ 0.275
+0.01%
$ 78.39 million $ 108,687
7:08 AM $ 0.275
+0.00%
$ 78.39 million $ 108,694
7:07 AM $ 0.275
+0.03%
$ 78.39 million $ 108,650
7:06 AM $ 0.275
-0.01%
$ 78.39 million $ 108,746
7:05 AM $ 0.275
+0.00%
$ 78.39 million $ 108,779
7:04 AM $ 0.275
+0.01%
$ 78.37 million $ 108,743
7:03 AM $ 0.275
+0.00%
$ 78.37 million $ 108,791
7:02 AM $ 0.275
-0.01%
$ 78.37 million $ 108,791
7:01 AM $ 0.275
-0.01%
$ 78.37 million $ 108,772
7:00 AM $ 0.275
+0.00%
$ 78.37 million $ 108,758
6:59 AM $ 0.275
+0.00%
$ 78.38 million $ 108,883
6:58 AM $ 0.275
-0.03%
$ 78.38 million $ 108,865
6:57 AM $ 0.275
+0.00%
$ 78.38 million $ 108,865
6:56 AM $ 0.275
+0.03%
$ 78.38 million $ 108,951
6:55 AM $ 0.275
+0.03%
$ 78.38 million $ 108,908
6:54 AM $ 0.275
+0.00%
$ 78.36 million $ 108,927
6:53 AM $ 0.275
-0.03%
$ 78.36 million $ 108,937
6:52 AM $ 0.275
+0.01%
$ 78.36 million $ 108,958
6:51 AM $ 0.275
-0.01%
$ 78.36 million $ 108,992
6:50 AM $ 0.275
+0.00%
$ 78.36 million $ 109,002
6:49 AM $ 0.275
+0.00%
$ 78.37 million $ 109,002
6:48 AM $ 0.275
+0.00%
$ 78.37 million $ 108,987
6:47 AM $ 0.275
+0.00%
$ 78.37 million $ 109,031
6:46 AM $ 0.275
-0.05%
$ 78.37 million $ 109,000
6:45 AM $ 0.275
+0.01%
$ 78.37 million $ 109,192
6:44 AM $ 0.275
-0.01%
$ 78.41 million $ 109,181
6:43 AM $ 0.275
+0.01%
$ 78.41 million $ 109,207
6:42 AM $ 0.275
-0.01%
$ 78.41 million $ 109,173
6:41 AM $ 0.275
+0.03%
$ 78.41 million $ 109,240
6:40 AM $ 0.275
-0.01%
$ 78.41 million $ 109,214
6:39 AM $ 0.275
+0.00%
$ 78.41 million $ 109,219
6:38 AM $ 0.275
+0.00%
$ 78.41 million $ 109,212
6:37 AM $ 0.275
+0.00%
$ 78.41 million $ 109,221
6:36 AM $ 0.275
+0.00%
$ 78.41 million $ 109,027
6:35 AM $ 0.275
+0.00%
$ 78.41 million $ 109,001
6:34 AM $ 0.275
+0.00%
$ 78.42 million $ 109,032
6:33 AM $ 0.275
+0.00%
$ 78.42 million $ 109,072
6:32 AM $ 0.275
+0.00%
$ 78.42 million $ 109,072
6:31 AM $ 0.275
+0.01%
$ 78.42 million $ 109,072
6:30 AM $ 0.275
-0.03%
$ 78.42 million $ 109,187
6:29 AM $ 0.275
+0.01%
$ 78.43 million $ 109,206
6:28 AM $ 0.275
-0.03%
$ 78.43 million $ 109,204
6:27 AM $ 0.275
+0.03%
$ 78.43 million $ 109,152
6:26 AM $ 0.275
+0.02%
$ 78.43 million $ 109,171
6:25 AM $ 0.275
+0.00%
$ 78.43 million $ 109,307
6:24 AM $ 0.275
+0.00%
$ 78.4 million $ 109,315
6:23 AM $ 0.275
-0.01%
$ 78.4 million $ 109,316
6:22 AM $ 0.275
+0.00%
$ 78.4 million $ 109,302