MaiCoin Historical Data

MAX Page 18
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.274
-0.22%
$ 78.14 million $ 57,462
5:42 AM $ 0.274
+0.05%
$ 78.14 million $ 57,411
5:41 AM $ 0.274
+0.03%
$ 78.14 million $ 57,424
5:40 AM $ 0.274
-0.05%
$ 78.14 million $ 57,460
5:39 AM $ 0.274
+0.05%
$ 78.17 million $ 57,521
5:38 AM $ 0.274
+0.01%
$ 78.17 million $ 57,536
5:37 AM $ 0.274
+0.00%
$ 78.17 million $ 57,539
5:36 AM $ 0.274
-0.03%
$ 78.17 million $ 57,550
5:35 AM $ 0.274
+0.00%
$ 78.17 million $ 57,543
5:34 AM $ 0.274
+0.00%
$ 78.15 million $ 57,565
5:33 AM $ 0.274
+0.00%
$ 78.15 million $ 57,523
5:32 AM $ 0.274
+0.02%
$ 78.15 million $ 57,549
5:31 AM $ 0.274
+0.00%
$ 78.15 million $ 57,530
5:30 AM $ 0.274
+0.00%
$ 78.15 million $ 57,514
5:29 AM $ 0.274
+0.00%
$ 78.13 million $ 57,522
5:28 AM $ 0.274
-0.02%
$ 78.13 million $ 57,533
5:27 AM $ 0.274
+0.00%
$ 78.13 million $ 57,258
5:26 AM $ 0.274
+0.02%
$ 78.13 million $ 57,234
5:25 AM $ 0.274
-0.03%
$ 78.13 million $ 57,222
5:24 AM $ 0.274
+0.02%
$ 78.19 million $ 57,266
5:23 AM $ 0.274
+0.00%
$ 78.19 million $ 57,255
5:22 AM $ 0.274
+0.03%
$ 78.19 million $ 57,304
5:21 AM $ 0.274
+0.00%
$ 78.19 million $ 57,307
5:20 AM $ 0.274
+0.00%
$ 78.19 million $ 57,323
5:19 AM $ 0.274
+0.00%
$ 78.15 million $ 57,303
5:18 AM $ 0.274
+0.02%
$ 78.15 million $ 57,297
5:17 AM $ 0.274
+0.00%
$ 78.15 million $ 57,231
5:16 AM $ 0.274
+0.03%
$ 78.15 million $ 57,196
5:15 AM $ 0.274
-0.03%
$ 78.15 million $ 57,198
5:14 AM $ 0.274
+0.00%
$ 78.13 million $ 57,160
5:13 AM $ 0.274
+0.03%
$ 78.13 million $ 57,209
5:12 AM $ 0.274
+0.00%
$ 78.13 million $ 57,155
5:11 AM $ 0.274
+0.02%
$ 78.13 million $ 57,115
5:10 AM $ 0.274
-0.03%
$ 78.13 million $ 57,098
5:09 AM $ 0.274
-0.05%
$ 78.11 million $ 57,087
5:08 AM $ 0.274
+0.05%
$ 78.11 million $ 57,063
5:07 AM $ 0.274
+0.00%
$ 78.11 million $ 57,079
5:06 AM $ 0.274
+0.00%
$ 78.11 million $ 57,040
5:05 AM $ 0.274
+0.00%
$ 78.11 million $ 57,075
5:04 AM $ 0.274
-0.03%
$ 78.11 million $ 57,057
5:03 AM $ 0.274
+0.03%
$ 78.11 million $ 57,058
5:02 AM $ 0.274
+0.03%
$ 78.11 million $ 57,047
5:01 AM $ 0.274
-0.08%
$ 78.11 million $ 57,050
5:00 AM $ 0.274
+0.08%
$ 78.11 million $ 57,041
4:59 AM $ 0.274
+0.00%
$ 78.09 million $ 57,042
4:58 AM $ 0.274
-0.03%
$ 78.09 million $ 57,078
4:57 AM $ 0.274
+0.00%
$ 78.09 million $ 57,107
4:56 AM $ 0.274
-0.03%
$ 78.09 million $ 57,139
4:55 AM $ 0.274
+0.00%
$ 78.09 million $ 57,106
4:54 AM $ 0.274
+0.02%
$ 78.13 million $ 57,130