MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $0.263
+0.03%
$74.82 million $56,171
Jul 31, 8 PM $0.262
-0.15%
$74.8 million $56,225
Jul 31, 7 PM $0.263
+0.06%
$74.91 million $55,833
Jul 31, 6 PM $0.263
+0.01%
$74.89 million $55,764
Jul 31, 5 PM $0.263
-0.15%
$74.88 million $55,541
Jul 31, 4 PM $0.263
+0.23%
$75 million $55,845
Jul 31, 3 PM $0.263
+0.09%
$74.82 million $56,088
Jul 31, 2 PM $0.262
-0.29%
$74.75 million $55,672
Jul 31, 1 PM $0.263
-0.08%
$74.97 million $52,070
Jul 31, 12 PM $0.263
+0.06%
$75.03 million $52,645
Jul 31, 11 AM $0.263
+0.00%
$74.99 million $53,037
Jul 31, 10 AM $0.263
-0.01%
$74.99 million $54,229
Jul 31, 9 AM $0.263
+0.03%
$75 million $56,773
Jul 31, 8 AM $0.263
-0.04%
$74.98 million $57,020
Jul 31, 7 AM $0.263
+0.00%
$75.01 million $57,012
Jul 31, 6 AM $0.263
+0.38%
$75.01 million $57,761
Jul 31, 5 AM $0.262
+0.09%
$74.73 million $59,995
Jul 31, 4 AM $0.262
+0.23%
$74.66 million $60,108
Jul 31, 3 AM $0.261
-0.08%
$74.49 million $61,121
Jul 31, 2 AM $0.262
-0.06%
$74.55 million $60,515
Jul 31, 1 AM $0.262
+0.13%
$74.6 million $60,251
Jul 31, 12 AM $0.261
-0.02%
$74.46 million $60,495
Jul 30, 11 PM $0.261
-0.07%
$74.48 million $60,095
Jul 30, 10 PM $0.262
+0.03%
$74.53 million $59,695
Jul 30, 9 PM $0.261
-0.07%
$74.51 million $60,561
Jul 30, 8 PM $0.262
+0.07%
$74.56 million $60,638
Jul 30, 7 PM $0.261
+0.01%
$74.51 million $60,944
Jul 30, 6 PM $0.261
+0.07%
$74.5 million $60,922
Jul 30, 5 PM $0.261
+0.01%
$74.45 million $61,499
Jul 30, 4 PM $0.261
-0.09%
$74.44 million $61,634
Jul 30, 3 PM $0.261
+0.13%
$74.51 million $61,199
Jul 30, 2 PM $0.261
+0.12%
$74.41 million $61,205
Jul 30, 1 PM $0.261
-0.07%
$74.31 million $60,980
Jul 30, 12 PM $0.261
+0.10%
$74.37 million $60,002
Jul 30, 11 AM $0.261
-0.10%
$74.29 million $59,749
Jul 30, 10 AM $0.261
-0.08%
$74.34 million $61,183
Jul 30, 9 AM $0.261
+0.13%
$74.4 million $61,352
Jul 30, 8 AM $0.261
+0.03%
$74.31 million $60,682
Jul 30, 7 AM $0.261
+0.00%
$74.28 million $59,825
Jul 30, 6 AM $0.261
-0.89%
$74.28 million $61,392
Jul 30, 5 AM $0.263
-0.12%
$74.95 million $57,457
Jul 30, 4 AM $0.263
+0.04%
$75.04 million $58,012
Jul 30, 3 AM $0.263
-0.03%
$75.01 million $57,026
Jul 30, 2 AM $0.263
+0.10%
$75.04 million $57,274
Jul 30, 1 AM $0.263
-0.01%
$74.97 million $59,609
Jul 30, 12 AM $0.263
-0.19%
$74.98 million $59,763
Jul 29, 11 PM $0.264
+0.03%
$75.12 million $60,017
Jul 29, 10 PM $0.264
+0.22%
$75.1 million $61,388
Jul 29, 9 PM $0.263
+0.00%
$74.94 million $60,330
Jul 29, 8 PM $0.263
+0.01%
$74.94 million $60,242