MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.288
-0.04%
$ 82.04 million $ 84,226
Apr 30, 9 AM $ 0.288
+0.09%
$ 82.07 million $ 94,967
Apr 30, 8 AM $ 0.288
+0.16%
$ 82 million $ 95,235
Apr 30, 7 AM $ 0.287
-0.01%
$ 81.86 million $ 95,416
Apr 30, 6 AM $ 0.287
-0.03%
$ 81.88 million $ 95,483
Apr 30, 5 AM $ 0.287
+0.01%
$ 81.9 million $ 97,624
Apr 30, 4 AM $ 0.287
-0.20%
$ 81.89 million $ 97,192
Apr 30, 3 AM $ 0.288
+0.00%
$ 82.06 million $ 90,357
Apr 30, 2 AM $ 0.288
+0.01%
$ 82.06 million $ 90,409
Apr 30, 1 AM $ 0.288
+0.03%
$ 82.05 million $ 88,385
Apr 30, 12 AM $ 0.288
+0.05%
$ 82.03 million $ 86,849
Apr 29, 11 PM $ 0.288
+0.15%
$ 81.98 million $ 86,799
Apr 29, 10 PM $ 0.287
-0.17%
$ 81.86 million $ 86,808
Apr 29, 9 PM $ 0.288
+0.02%
$ 82 million $ 85,446
Apr 29, 8 PM $ 0.288
+0.00%
$ 81.99 million $ 85,636
Apr 29, 7 PM $ 0.288
-0.09%
$ 81.99 million $ 85,676
Apr 29, 6 PM $ 0.288
+0.09%
$ 82.06 million $ 93,644
Apr 29, 5 PM $ 0.288
+0.07%
$ 81.99 million $ 89,206
Apr 29, 4 PM $ 0.287
-0.18%
$ 81.93 million $ 89,658
Apr 29, 3 PM $ 0.288
+0.12%
$ 82.08 million $ 87,290
Apr 29, 2 PM $ 0.288
-0.10%
$ 81.98 million $ 81,792
Apr 29, 1 PM $ 0.288
+0.02%
$ 82.07 million $ 80,334
Apr 29, 12 PM $ 0.288
+0.02%
$ 82.05 million $ 80,179
Apr 29, 11 AM $ 0.288
+0.30%
$ 82.03 million $ 77,836
Apr 29, 10 AM $ 0.287
-0.06%
$ 81.78 million $ 75,343
Apr 29, 9 AM $ 0.287
+0.02%
$ 81.83 million $ 65,228
Apr 29, 8 AM $ 0.287
+0.07%
$ 81.81 million $ 65,387
Apr 29, 7 AM $ 0.287
+0.08%
$ 81.76 million $ 64,972
Apr 29, 6 AM $ 0.287
-0.14%
$ 81.69 million $ 65,041
Apr 29, 5 AM $ 0.287
+0.02%
$ 81.81 million $ 62,720
Apr 29, 4 AM $ 0.287
-0.01%
$ 81.79 million $ 62,686
Apr 29, 3 AM $ 0.287
+0.03%
$ 81.79 million $ 62,998
Apr 29, 2 AM $ 0.287
+0.08%
$ 81.77 million $ 63,850
Apr 29, 1 AM $ 0.287
+0.23%
$ 81.7 million $ 62,920
Apr 29, 12 AM $ 0.286
-0.19%
$ 81.52 million $ 66,826
Apr 28, 11 PM $ 0.287
+0.06%
$ 81.67 million $ 66,619
Apr 28, 10 PM $ 0.286
-0.01%
$ 81.62 million $ 68,602
Apr 28, 9 PM $ 0.286
+0.31%
$ 81.63 million $ 68,029
Apr 28, 8 PM $ 0.286
-0.20%
$ 81.38 million $ 68,031
Apr 28, 7 PM $ 0.286
-0.12%
$ 81.54 million $ 68,574
Apr 28, 6 PM $ 0.286
-0.02%
$ 81.63 million $ 60,772
Apr 28, 5 PM $ 0.287
+0.05%
$ 81.65 million $ 59,549
Apr 28, 4 PM $ 0.286
-0.02%
$ 81.62 million $ 59,240
Apr 28, 3 PM $ 0.286
+0.06%
$ 81.64 million $ 59,528
Apr 28, 2 PM $ 0.286
+0.07%
$ 81.58 million $ 61,025
Apr 28, 1 PM $ 0.286
+0.05%
$ 81.52 million $ 61,505
Apr 28, 12 PM $ 0.286
+0.08%
$ 81.48 million $ 60,854
Apr 28, 11 AM $ 0.286
-0.01%
$ 81.42 million $ 60,518
Apr 28, 10 AM $ 0.286
-0.02%
$ 81.42 million $ 60,165
Apr 28, 9 AM $ 0.286
+0.00%
$ 81.44 million $ 59,543