MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.267
-0.10%
$ 76.03 million $ 99,516
Jun 16, 8 AM $ 0.267
+0.21%
$ 76.1 million $ 105,293
Jun 16, 7 AM $ 0.266
-0.07%
$ 75.94 million $ 114,478
Jun 16, 6 AM $ 0.267
+0.12%
$ 75.99 million $ 131,423
Jun 16, 5 AM $ 0.266
+0.13%
$ 75.9 million $ 144,589
Jun 16, 4 AM $ 0.266
-0.17%
$ 75.8 million $ 155,968
Jun 16, 3 AM $ 0.266
-0.44%
$ 75.94 million $ 163,778
Jun 16, 2 AM $ 0.268
-0.03%
$ 76.27 million $ 164,723
Jun 16, 1 AM $ 0.268
-0.02%
$ 76.3 million $ 165,702
Jun 16, 12 AM $ 0.268
+0.20%
$ 76.31 million $ 167,635
Jun 15, 11 PM $ 0.267
-0.18%
$ 76.16 million $ 165,767
Jun 15, 10 PM $ 0.268
+0.14%
$ 76.31 million $ 165,595
Jun 15, 9 PM $ 0.267
+0.33%
$ 76.2 million $ 165,152
Jun 15, 8 PM $ 0.267
-0.01%
$ 75.95 million $ 163,474
Jun 15, 7 PM $ 0.267
+0.11%
$ 75.96 million $ 162,841
Jun 15, 6 PM $ 0.266
-0.06%
$ 75.88 million $ 161,485
Jun 15, 5 PM $ 0.266
-0.19%
$ 75.92 million $ 160,297
Jun 15, 4 PM $ 0.267
+0.02%
$ 76.06 million $ 159,260
Jun 15, 3 PM $ 0.267
-0.41%
$ 76.05 million $ 156,614
Jun 15, 2 PM $ 0.268
+0.21%
$ 76.36 million $ 152,010
Jun 15, 1 PM $ 0.267
+0.52%
$ 76.2 million $ 146,090
Jun 15, 12 PM $ 0.266
-0.25%
$ 75.81 million $ 140,667
Jun 15, 11 AM $ 0.267
+0.08%
$ 76 million $ 140,181
Jun 15, 10 AM $ 0.266
+0.02%
$ 75.94 million $ 138,818
Jun 15, 9 AM $ 0.266
-0.39%
$ 75.9 million $ 134,318
Jun 15, 8 AM $ 0.267
-0.14%
$ 76.2 million $ 128,823
Jun 15, 7 AM $ 0.268
-0.27%
$ 76.31 million $ 118,006
Jun 15, 6 AM $ 0.268
-0.17%
$ 76.51 million $ 100,131
Jun 15, 5 AM $ 0.269
+0.04%
$ 76.65 million $ 83,744
Jun 15, 4 AM $ 0.269
-0.70%
$ 76.62 million $ 68,547
Jun 15, 3 AM $ 0.271
-0.44%
$ 77.16 million $ 56,822
Jun 15, 2 AM $ 0.272
+0.10%
$ 77.5 million $ 54,422
Jun 15, 1 AM $ 0.272
-0.04%
$ 77.42 million $ 53,223
Jun 15, 12 AM $ 0.272
+0.38%
$ 77.45 million $ 50,207
Jun 14, 11 PM $ 0.271
+0.02%
$ 77.15 million $ 49,332
Jun 14, 10 PM $ 0.271
-0.06%
$ 77.14 million $ 48,934
Jun 14, 9 PM $ 0.271
+0.11%
$ 77.18 million $ 48,919
Jun 14, 8 PM $ 0.271
-0.05%
$ 77.1 million $ 48,814
Jun 14, 7 PM $ 0.271
+0.02%
$ 77.13 million $ 48,798
Jun 14, 6 PM $ 0.271
-0.02%
$ 77.12 million $ 48,683
Jun 14, 5 PM $ 0.271
+0.07%
$ 77.14 million $ 49,812
Jun 14, 4 PM $ 0.27
+0.04%
$ 77.09 million $ 50,133
Jun 14, 3 PM $ 0.27
+0.00%
$ 77.06 million $ 81,609
Jun 14, 2 PM $ 0.27
+0.33%
$ 77.06 million $ 81,197
Jun 14, 1 PM $ 0.269
+0.21%
$ 76.8 million $ 80,204
Jun 14, 12 PM $ 0.269
+0.04%
$ 76.64 million $ 81,132
Jun 14, 11 AM $ 0.269
-0.04%
$ 76.61 million $ 80,874
Jun 14, 10 AM $ 0.269
-0.15%
$ 76.64 million $ 80,271
Jun 14, 9 AM $ 0.269
+0.14%
$ 76.75 million $ 81,311
Jun 14, 8 AM $ 0.269
-0.08%
$ 76.65 million $ 81,720