MaiCoin Historical Data

MAX Page 19
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.288
-0.02%
$ 82.22 million $ 60,155
10:46 PM $ 0.288
+0.02%
$ 82.22 million $ 60,159
10:45 PM $ 0.288
+0.00%
$ 82.22 million $ 60,130
10:44 PM $ 0.288
+0.00%
$ 82.2 million $ 60,156
10:43 PM $ 0.288
-0.05%
$ 82.2 million $ 60,140
10:42 PM $ 0.289
+0.05%
$ 82.2 million $ 60,085
10:41 PM $ 0.288
+0.00%
$ 82.2 million $ 60,057
10:40 PM $ 0.288
-0.02%
$ 82.2 million $ 60,107
10:39 PM $ 0.288
+0.00%
$ 82.22 million $ 60,095
10:38 PM $ 0.289
+0.00%
$ 82.22 million $ 60,069
10:37 PM $ 0.289
+0.02%
$ 82.22 million $ 60,097
10:36 PM $ 0.288
+0.00%
$ 82.22 million $ 60,104
10:35 PM $ 0.288
-0.02%
$ 82.22 million $ 60,136
10:34 PM $ 0.289
+0.00%
$ 82.23 million $ 60,180
10:33 PM $ 0.289
-0.02%
$ 82.23 million $ 60,180
10:32 PM $ 0.289
+0.00%
$ 82.23 million $ 60,175
10:31 PM $ 0.289
+0.00%
$ 82.23 million $ 60,258
10:30 PM $ 0.289
+0.02%
$ 82.23 million $ 60,235
10:29 PM $ 0.289
-0.01%
$ 82.23 million $ 60,209
10:28 PM $ 0.289
+0.00%
$ 82.23 million $ 60,226
10:27 PM $ 0.289
-0.02%
$ 82.23 million $ 60,247
10:26 PM $ 0.289
-0.02%
$ 82.23 million $ 60,159
10:25 PM $ 0.289
+0.02%
$ 82.23 million $ 60,172
10:24 PM $ 0.289
+0.06%
$ 82.26 million $ 60,082
10:23 PM $ 0.288
+0.00%
$ 82.26 million $ 60,090
10:22 PM $ 0.288
+0.00%
$ 82.26 million $ 60,067
10:21 PM $ 0.288
-0.02%
$ 82.26 million $ 60,028
10:20 PM $ 0.289
-0.02%
$ 82.26 million $ 60,060
10:19 PM $ 0.289
+0.00%
$ 82.25 million $ 60,026
10:18 PM $ 0.289
+0.02%
$ 82.25 million $ 60,116
10:17 PM $ 0.289
-0.05%
$ 82.25 million $ 60,118
10:16 PM $ 0.289
-0.02%
$ 82.25 million $ 60,118
10:15 PM $ 0.289
+0.05%
$ 82.25 million $ 60,105
10:14 PM $ 0.289
-0.08%
$ 82.25 million $ 60,131
10:13 PM $ 0.289
+0.00%
$ 82.25 million $ 60,137
10:12 PM $ 0.289
+0.00%
$ 82.25 million $ 60,167
10:11 PM $ 0.289
-0.07%
$ 82.25 million $ 60,191
10:10 PM $ 0.289
+0.07%
$ 82.25 million $ 60,143
10:09 PM $ 0.289
-0.01%
$ 82.32 million $ 60,011
10:08 PM $ 0.289
+0.00%
$ 82.32 million $ 60,035
10:07 PM $ 0.289
+0.00%
$ 82.32 million $ 60,023
10:06 PM $ 0.289
+0.00%
$ 82.32 million $ 60,044
10:05 PM $ 0.289
+0.02%
$ 82.32 million $ 60,055
10:04 PM $ 0.289
+0.02%
$ 82.3 million $ 60,024
10:03 PM $ 0.289
+0.00%
$ 82.3 million $ 60,008
10:02 PM $ 0.289
+0.00%
$ 82.3 million $ 60,057
10:01 PM $ 0.289
-0.07%
$ 82.3 million $ 60,057
10:00 PM $ 0.289
+0.10%
$ 82.3 million $ 59,993
9:59 PM $ 0.289
-0.05%
$ 82.27 million $ 59,990
9:58 PM $ 0.289
+0.02%
$ 82.27 million $ 59,979