MaiCoin Historical Data

MAX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2026 $0.27
+0.23%
$76.91 million $49,097
Jul 17, 2026 $0.269
+2.20%
$76.75 million $73,551
Jul 16, 2026 $0.263
-1.44%
$75.08 million $62,146
Jul 15, 2026 $0.267
+0.77%
$76.18 million $61,022
Jul 14, 2026 $0.265
-1.77%
$75.61 million $76,816
Jul 13, 2026 $0.27
-0.80%
$76.94 million $54,972
Jul 12, 2026 $0.272
+0.23%
$77.58 million $50,914
Jul 11, 2026 $0.272
+0.05%
$77.43 million $45,545
Jul 10, 2026 $0.271
-0.15%
$77.39 million $50,899
Jul 9, 2026 $0.272
+0.22%
$77.49 million $55,638
Jul 8, 2026 $0.271
-0.17%
$77.32 million $66,431
Jul 7, 2026 $0.272
-0.12%
$77.45 million $50,830
Jul 6, 2026 $0.272
+1.82%
$77.57 million $73,086
Jul 5, 2026 $0.267
+1.37%
$76.16 million $55,605
Jul 4, 2026 $0.264
+1.19%
$75.12 million $45,973
Jul 3, 2026 $0.26
+0.56%
$74.24 million $49,097
Jul 2, 2026 $0.259
+2.63%
$73.83 million $69,033
Jul 1, 2026 $0.253
+0.47%
$71.98 million $49,625
Jun 30, 2026 $0.251
+0.52%
$71.64 million $49,544
Jun 29, 2026 $0.25
-3.11%
$71.27 million $125,319
Jun 28, 2026 $0.258
+0.36%
$73.56 million $42,474
Jun 27, 2026 $0.257
-0.70%
$73.3 million $48,807
Jun 26, 2026 $0.259
+0.64%
$73.81 million $69,599
Jun 25, 2026 $0.257
-2.78%
$73.34 million $91,973
Jun 24, 2026 $0.265
-0.02%
$75.44 million $38,968
Jun 23, 2026 $0.265
-1.33%
$75.46 million $61,306
Jun 22, 2026 $0.268
+0.46%
$76.47 million $52,114
Jun 21, 2026 $0.267
+0.39%
$76.12 million $54,568
Jun 20, 2026 $0.266
-1.24%
$75.82 million $52,914
Jun 19, 2026 $0.269
+0.48%
$76.78 million $50,994
Jun 18, 2026 $0.268
+0.66%
$76.37 million $60,022
Jun 17, 2026 $0.266
-0.68%
$75.87 million $70,667
Jun 16, 2026 $0.268
+0.30%
$76.39 million $88,861
Jun 15, 2026 $0.267
-1.29%
$76.16 million $165,767
Jun 14, 2026 $0.271
+0.65%
$77.15 million $49,332
Jun 13, 2026 $0.269
-0.10%
$76.6 million $109,389
Jun 12, 2026 $0.269
+0.64%
$76.73 million $71,588
Jun 11, 2026 $0.268
-0.43%
$76.24 million $87,820
Jun 10, 2026 $0.269
-3.67%
$76.57 million $141,809
Jun 9, 2026 $0.279
-0.26%
$79.49 million $55,482
Jun 8, 2026 $0.28
+1.10%
$79.7 million $84,226
Jun 7, 2026 $0.277
+1.00%
$78.83 million $53,437
Jun 6, 2026 $0.274
-0.23%
$78.06 million $75,446
Jun 5, 2026 $0.275
-2.57%
$78.23 million $102,384
Jun 4, 2026 $0.282
+0.10%
$80.3 million $93,774
Jun 3, 2026 $0.281
-2.00%
$80.21 million $119,031
Jun 2, 2026 $0.287
-1.00%
$81.85 million $108,654
Jun 1, 2026 $0.29
+0.07%
$82.67 million $76,580
May 31, 2026 $0.29
-0.09%
$82.64 million $54,499
May 30, 2026 $0.29
-0.25%
$82.71 million $53,386