Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.4
+6.39%
$116.34 million $91,914
Mar 19, 2024 $0.376
-9.70%
$109.34 million $201,700
Mar 18, 2024 $0.417
-3.18%
$121.09 million $172,248
Mar 17, 2024 $0.431
+5.67%
$125.08 million $140,355
Mar 16, 2024 $0.407
+2.46%
$118.36 million $145,956
Mar 15, 2024 $0.398
-0.53%
$115.53 million $159,676
Mar 14, 2024 $0.4
+1.89%
$116.14 million $126,676
Mar 13, 2024 $0.392
-0.19%
$113.99 million $179,287
Mar 12, 2024 $0.393
+4.03%
$114.21 million $121,641
Mar 11, 2024 $0.378
-0.12%
$109.78 million $111,889
Mar 10, 2024 $0.378
+1.37%
$109.92 million $61,676
Mar 9, 2024 $0.373
-2.56%
$108.43 million $81,544
Mar 8, 2024 $0.383
+3.13%
$111.28 million $117,453
Mar 7, 2024 $0.371
+1.46%
$107.91 million $111,114
Mar 6, 2024 $0.366
+2.84%
$106.35 million $112,989
Mar 5, 2024 $0.356
-1.61%
$103.42 million $179,307
Mar 4, 2024 $0.362
-0.52%
$105.11 million $116,269
Mar 3, 2024 $0.364
-1.30%
$105.65 million $72,674
Mar 2, 2024 $0.368
+2.92%
$107.04 million $121,029
Mar 1, 2024 $0.358
+7.50%
$104.01 million $214,902
Feb 29, 2024 $0.333
+0.76%
$96.75 million $110,511
Feb 28, 2024 $0.331
+3.13%
$96.02 million $152,702
Feb 27, 2024 $0.32
+1.96%
$93.01 million $85,936
Feb 26, 2024 $0.314
+2.38%
$91.21 million $53,086
Feb 25, 2024 $0.306
-0.60%
$88.91 million $65,750
Feb 24, 2024 $0.308
-2.47%
$89.44 million $44,821
Feb 23, 2024 $0.316
-2.31%
$91.71 million $68,244
Feb 22, 2024 $0.323
-0.64%
$93.88 million $66,183
Feb 21, 2024 $0.325
-2.22%
$94.48 million $115,170
Feb 20, 2024 $0.334
+10.58%
$96.91 million $94,388
Feb 19, 2024 $0.302
+1.06%
$87.64 million $48,133
Feb 18, 2024 $0.299
-0.07%
$86.72 million $25,829
Feb 17, 2024 $0.299
+0.04%
$86.78 million $55,073
Feb 16, 2024 $0.299
+1.00%
$86.74 million $60,014
Feb 15, 2024 $0.296
+3.10%
$85.89 million $70,363
Feb 14, 2024 $0.287
+0.07%
$83.3 million $105,928
Feb 13, 2024 $0.287
+1.76%
$83.38 million $94,654
Feb 12, 2024 $0.281
+1.63%
$81.71 million $102,645
Feb 11, 2024 $0.277
-0.57%
$80.5 million $69,371
Feb 10, 2024 $0.279
+0.65%
$80.92 million $68,534
Feb 9, 2024 $0.277
+1.67%
$80.47 million $80,139
Feb 8, 2024 $0.272
+0.74%
$79.14 million $70,608
Feb 7, 2024 $0.27
+1.54%
$78.56 million $65,895
Feb 6, 2024 $0.266
-1.32%
$77.32 million $104,822
Feb 5, 2024 $0.27
-0.73%
$78.35 million $102,883
Feb 4, 2024 $0.272
+0.19%
$79.05 million $55,478
Feb 3, 2024 $0.271
-0.32%
$78.73 million $67,604
Feb 2, 2024 $0.272
-0.17%
$78.89 million $71,730
Feb 1, 2024 $0.272
+0.30%
$79.01 million $72,455
Jan 31, 2024 $0.271
-0.20%
$78.75 million $68,781