MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
6:19 AM $ 0.273
+0.07%
$ 77.79 million $ 59,105
6:18 AM $ 0.273
-0.12%
$ 77.79 million $ 59,096
6:17 AM $ 0.273
-0.07%
$ 77.79 million $ 58,916
6:16 AM $ 0.273
+0.00%
$ 77.79 million $ 58,901
6:15 AM $ 0.273
+0.00%
$ 77.79 million $ 58,924
6:14 AM $ 0.273
+0.10%
$ 77.88 million $ 58,916
6:13 AM $ 0.273
+0.00%
$ 77.88 million $ 58,896
6:12 AM $ 0.273
+0.00%
$ 77.88 million $ 58,874
6:11 AM $ 0.273
-0.02%
$ 77.88 million $ 58,874
6:10 AM $ 0.273
+0.02%
$ 77.88 million $ 58,853
6:09 AM $ 0.273
+0.02%
$ 77.87 million $ 58,830
6:08 AM $ 0.273
+0.01%
$ 77.87 million $ 58,824
6:07 AM $ 0.273
-0.05%
$ 77.87 million $ 58,677
6:06 AM $ 0.273
-0.02%
$ 77.87 million $ 58,696
6:05 AM $ 0.273
+0.05%
$ 77.87 million $ 58,681
6:04 AM $ 0.273
+0.00%
$ 77.86 million $ 58,683
6:03 AM $ 0.273
-0.02%
$ 77.86 million $ 58,732
6:02 AM $ 0.273
-0.02%
$ 77.86 million $ 58,650
6:01 AM $ 0.273
+0.00%
$ 77.86 million $ 58,649
6:00 AM $ 0.273
-0.02%
$ 77.86 million $ 58,587
5:59 AM $ 0.273
+0.05%
$ 77.91 million $ 58,673
5:58 AM $ 0.273
-0.01%
$ 77.91 million $ 58,678
5:57 AM $ 0.273
+0.00%
$ 77.91 million $ 58,668
5:56 AM $ 0.273
-0.05%
$ 77.91 million $ 58,688
5:55 AM $ 0.273
+0.00%
$ 77.91 million $ 58,700
5:54 AM $ 0.273
+0.00%
$ 77.92 million $ 58,707
5:53 AM $ 0.273
-0.01%
$ 77.92 million $ 58,725
5:52 AM $ 0.273
+0.05%
$ 77.92 million $ 58,666
5:51 AM $ 0.273
+0.00%
$ 77.92 million $ 58,687
5:50 AM $ 0.273
-0.05%
$ 77.92 million $ 58,671
5:49 AM $ 0.273
-0.02%
$ 77.93 million $ 58,343
5:48 AM $ 0.274
+0.06%
$ 77.93 million $ 58,355
5:47 AM $ 0.273
-0.17%
$ 77.93 million $ 57,457
5:46 AM $ 0.274
-0.12%
$ 77.93 million $ 57,495
5:45 AM $ 0.274
+0.00%
$ 77.93 million $ 57,493
5:44 AM $ 0.274
+0.17%
$ 78.14 million $ 57,506
5:43 AM $ 0.274
-0.22%
$ 78.14 million $ 57,462
5:42 AM $ 0.274
+0.05%
$ 78.14 million $ 57,411
5:41 AM $ 0.274
+0.03%
$ 78.14 million $ 57,424
5:40 AM $ 0.274
-0.05%
$ 78.14 million $ 57,460
5:39 AM $ 0.274
+0.05%
$ 78.17 million $ 57,521
5:38 AM $ 0.274
+0.01%
$ 78.17 million $ 57,536
5:37 AM $ 0.274
+0.00%
$ 78.17 million $ 57,539
5:36 AM $ 0.274
-0.03%
$ 78.17 million $ 57,550
5:35 AM $ 0.274
+0.00%
$ 78.17 million $ 57,543
5:34 AM $ 0.274
+0.00%
$ 78.15 million $ 57,565
5:33 AM $ 0.274
+0.00%
$ 78.15 million $ 57,523
5:32 AM $ 0.274
+0.02%
$ 78.15 million $ 57,549
5:31 AM $ 0.274
+0.00%
$ 78.15 million $ 57,530
5:30 AM $ 0.274
+0.00%
$ 78.15 million $ 57,514