MaiCoin Historical Data

MAX Page 20
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.289
+0.00%
$ 82.47 million $ 60,124
1:26 AM $ 0.289
+0.00%
$ 82.47 million $ 60,152
1:25 AM $ 0.289
-0.02%
$ 82.47 million $ 60,143
1:24 AM $ 0.289
+0.00%
$ 82.41 million $ 60,127
1:23 AM $ 0.289
-0.02%
$ 82.41 million $ 60,127
1:22 AM $ 0.289
+0.00%
$ 82.41 million $ 60,131
1:21 AM $ 0.289
+0.00%
$ 82.41 million $ 60,110
1:20 AM $ 0.289
-0.02%
$ 82.41 million $ 60,155
1:19 AM $ 0.289
+0.05%
$ 82.45 million $ 60,125
1:18 AM $ 0.289
+0.00%
$ 82.45 million $ 60,141
1:17 AM $ 0.289
+0.00%
$ 82.45 million $ 60,122
1:16 AM $ 0.289
-0.02%
$ 82.45 million $ 60,111
1:15 AM $ 0.289
+0.00%
$ 82.45 million $ 60,119
1:14 AM $ 0.289
-0.04%
$ 82.42 million $ 60,022
1:13 AM $ 0.289
+0.10%
$ 82.42 million $ 60,047
1:12 AM $ 0.289
+0.10%
$ 82.42 million $ 60,047
1:11 AM $ 0.289
-0.07%
$ 82.42 million $ 60,034
1:10 AM $ 0.289
+0.00%
$ 82.42 million $ 59,999
1:09 AM $ 0.289
+0.00%
$ 82.33 million $ 59,999
1:08 AM $ 0.289
-0.02%
$ 82.33 million $ 60,036
1:07 AM $ 0.289
-0.05%
$ 82.33 million $ 60,030
1:06 AM $ 0.289
+0.02%
$ 82.33 million $ 60,051
1:05 AM $ 0.289
+0.05%
$ 82.33 million $ 60,054
1:04 AM $ 0.289
+0.00%
$ 82.33 million $ 60,063
1:03 AM $ 0.289
-0.02%
$ 82.33 million $ 60,078
1:02 AM $ 0.289
+0.05%
$ 82.33 million $ 60,155
1:01 AM $ 0.289
-0.05%
$ 82.33 million $ 60,137
1:00 AM $ 0.289
+0.00%
$ 82.33 million $ 60,226
12:59 AM $ 0.289
+0.00%
$ 82.35 million $ 60,226
12:58 AM $ 0.289
+0.00%
$ 82.35 million $ 60,249
12:57 AM $ 0.289
+0.02%
$ 82.35 million $ 60,260
12:56 AM $ 0.289
+0.00%
$ 82.35 million $ 60,244
12:55 AM $ 0.289
+0.02%
$ 82.35 million $ 60,253
12:54 AM $ 0.289
+0.00%
$ 82.33 million $ 60,204
12:53 AM $ 0.289
-0.02%
$ 82.33 million $ 60,177
12:52 AM $ 0.289
+0.00%
$ 82.33 million $ 60,204
12:51 AM $ 0.289
+0.00%
$ 82.33 million $ 60,222
12:50 AM $ 0.289
+0.02%
$ 82.33 million $ 60,228
12:49 AM $ 0.289
+0.00%
$ 82.34 million $ 60,356
12:48 AM $ 0.289
+0.00%
$ 82.34 million $ 60,323
12:47 AM $ 0.289
+0.00%
$ 82.34 million $ 60,363
12:46 AM $ 0.289
+0.00%
$ 82.34 million $ 60,355
12:45 AM $ 0.289
+0.00%
$ 82.34 million $ 60,344
12:44 AM $ 0.289
-0.02%
$ 82.34 million $ 60,295
12:43 AM $ 0.289
-0.02%
$ 82.34 million $ 60,353
12:42 AM $ 0.289
+0.00%
$ 82.34 million $ 60,353
12:41 AM $ 0.289
+0.00%
$ 82.34 million $ 60,388
12:40 AM $ 0.289
+0.05%
$ 82.34 million $ 60,367
12:39 AM $ 0.289
-0.02%
$ 82.33 million $ 60,367
12:38 AM $ 0.289
+0.00%
$ 82.33 million $ 60,362