MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.275
+0.00%
$ 78.31 million $ 108,056
7:51 AM $ 0.275
+0.00%
$ 78.31 million $ 108,044
7:50 AM $ 0.275
+0.00%
$ 78.31 million $ 108,329
7:49 AM $ 0.275
+0.00%
$ 78.31 million $ 108,376
7:48 AM $ 0.275
+0.00%
$ 78.31 million $ 108,386
7:47 AM $ 0.275
+0.00%
$ 78.31 million $ 108,361
7:46 AM $ 0.275
-0.06%
$ 78.31 million $ 108,390
7:45 AM $ 0.275
+0.00%
$ 78.31 million $ 108,355
7:44 AM $ 0.275
+0.00%
$ 78.35 million $ 108,376
7:43 AM $ 0.275
+0.00%
$ 78.35 million $ 108,376
7:42 AM $ 0.275
+0.00%
$ 78.35 million $ 108,360
7:41 AM $ 0.275
+0.02%
$ 78.35 million $ 108,403
7:40 AM $ 0.275
+0.00%
$ 78.35 million $ 108,362
7:39 AM $ 0.275
+0.01%
$ 78.34 million $ 108,367
7:38 AM $ 0.275
-0.03%
$ 78.34 million $ 108,407
7:37 AM $ 0.275
+0.00%
$ 78.34 million $ 108,419
7:36 AM $ 0.275
+0.00%
$ 78.34 million $ 108,420
7:35 AM $ 0.275
+0.00%
$ 78.34 million $ 108,427
7:34 AM $ 0.275
+0.00%
$ 78.35 million $ 108,405
7:33 AM $ 0.275
+0.00%
$ 78.35 million $ 108,423
7:32 AM $ 0.275
+0.00%
$ 78.35 million $ 108,451
7:31 AM $ 0.275
+0.01%
$ 78.35 million $ 108,451
7:30 AM $ 0.275
+0.01%
$ 78.35 million $ 108,499
7:29 AM $ 0.275
+0.00%
$ 78.33 million $ 108,531
7:28 AM $ 0.275
+0.00%
$ 78.33 million $ 108,541
7:27 AM $ 0.275
+0.00%
$ 78.33 million $ 108,554
7:26 AM $ 0.275
-0.10%
$ 78.33 million $ 108,555
7:25 AM $ 0.275
+0.01%
$ 78.33 million $ 108,727
7:24 AM $ 0.275
+0.01%
$ 78.4 million $ 108,728
7:23 AM $ 0.275
+0.00%
$ 78.4 million $ 108,749
7:22 AM $ 0.275
-0.01%
$ 78.4 million $ 108,728
7:21 AM $ 0.275
+0.00%
$ 78.4 million $ 108,534
7:20 AM $ 0.275
+0.00%
$ 78.4 million $ 108,540
7:19 AM $ 0.275
+0.00%
$ 78.4 million $ 108,553
7:18 AM $ 0.275
+0.03%
$ 78.4 million $ 108,606
7:17 AM $ 0.275
+0.00%
$ 78.4 million $ 108,590
7:16 AM $ 0.275
+0.02%
$ 78.4 million $ 108,590
7:15 AM $ 0.275
-0.03%
$ 78.4 million $ 108,518
7:14 AM $ 0.275
+0.00%
$ 78.38 million $ 108,564
7:13 AM $ 0.275
+0.00%
$ 78.38 million $ 108,566
7:12 AM $ 0.275
+0.00%
$ 78.38 million $ 108,587
7:11 AM $ 0.275
-0.03%
$ 78.38 million $ 108,591
7:10 AM $ 0.275
+0.01%
$ 78.38 million $ 108,681
7:09 AM $ 0.275
+0.01%
$ 78.39 million $ 108,687
7:08 AM $ 0.275
+0.00%
$ 78.39 million $ 108,694
7:07 AM $ 0.275
+0.03%
$ 78.39 million $ 108,650
7:06 AM $ 0.275
-0.01%
$ 78.39 million $ 108,746
7:05 AM $ 0.275
+0.00%
$ 78.39 million $ 108,779
7:04 AM $ 0.275
+0.01%
$ 78.37 million $ 108,743
7:03 AM $ 0.275
+0.00%
$ 78.37 million $ 108,791