MaiCoin Historical Data

MAX Page 21
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.289
+0.02%
$ 82.47 million $ 57,419
2:09 AM $ 0.289
-0.01%
$ 82.45 million $ 62,213
2:08 AM $ 0.289
+0.02%
$ 82.45 million $ 62,811
2:07 AM $ 0.289
-0.02%
$ 82.45 million $ 62,828
2:06 AM $ 0.289
+0.00%
$ 82.45 million $ 62,812
2:05 AM $ 0.289
+0.00%
$ 82.45 million $ 62,850
2:04 AM $ 0.289
-0.01%
$ 82.46 million $ 63,736
2:03 AM $ 0.289
-0.05%
$ 82.46 million $ 63,758
2:02 AM $ 0.289
+0.02%
$ 82.46 million $ 63,737
2:01 AM $ 0.289
+0.02%
$ 82.46 million $ 63,732
2:00 AM $ 0.289
+0.00%
$ 82.46 million $ 63,747
1:59 AM $ 0.289
-0.02%
$ 82.46 million $ 63,754
1:58 AM $ 0.289
+0.04%
$ 82.46 million $ 63,754
1:57 AM $ 0.289
-0.02%
$ 82.46 million $ 63,668
1:56 AM $ 0.289
-0.07%
$ 82.46 million $ 63,658
1:55 AM $ 0.29
+0.07%
$ 82.46 million $ 63,622
1:54 AM $ 0.289
+0.06%
$ 82.46 million $ 63,580
1:53 AM $ 0.289
-0.02%
$ 82.46 million $ 63,582
1:52 AM $ 0.289
+0.00%
$ 82.46 million $ 63,597
1:51 AM $ 0.289
-0.05%
$ 82.46 million $ 63,568
1:50 AM $ 0.289
+0.02%
$ 82.46 million $ 63,548
1:49 AM $ 0.289
-0.05%
$ 82.45 million $ 63,510
1:48 AM $ 0.289
+0.00%
$ 82.45 million $ 63,513
1:47 AM $ 0.289
+0.07%
$ 82.45 million $ 63,487
1:46 AM $ 0.289
+0.00%
$ 82.45 million $ 63,503
1:45 AM $ 0.289
-0.05%
$ 82.45 million $ 63,468
1:44 AM $ 0.289
+0.03%
$ 82.47 million $ 63,463
1:43 AM $ 0.289
-0.02%
$ 82.47 million $ 63,472
1:42 AM $ 0.289
+0.02%
$ 82.47 million $ 63,472
1:41 AM $ 0.289
-0.02%
$ 82.47 million $ 63,515
1:40 AM $ 0.289
+0.00%
$ 82.47 million $ 63,512
1:39 AM $ 0.289
+0.08%
$ 82.46 million $ 63,468
1:38 AM $ 0.289
+0.00%
$ 82.46 million $ 60,157
1:37 AM $ 0.289
+0.00%
$ 82.46 million $ 60,181
1:36 AM $ 0.289
+0.05%
$ 82.46 million $ 60,197
1:35 AM $ 0.289
+0.00%
$ 82.46 million $ 60,187
1:34 AM $ 0.289
+0.01%
$ 82.42 million $ 60,180
1:33 AM $ 0.289
+0.00%
$ 82.42 million $ 60,164
1:32 AM $ 0.289
-0.02%
$ 82.42 million $ 60,185
1:31 AM $ 0.289
+0.00%
$ 82.42 million $ 60,208
1:30 AM $ 0.289
-0.05%
$ 82.42 million $ 60,175
1:29 AM $ 0.289
+0.02%
$ 82.47 million $ 60,137
1:28 AM $ 0.289
+0.05%
$ 82.47 million $ 60,115
1:27 AM $ 0.289
+0.00%
$ 82.47 million $ 60,124
1:26 AM $ 0.289
+0.00%
$ 82.47 million $ 60,152
1:25 AM $ 0.289
-0.02%
$ 82.47 million $ 60,143
1:24 AM $ 0.289
+0.00%
$ 82.41 million $ 60,127
1:23 AM $ 0.289
-0.02%
$ 82.41 million $ 60,127
1:22 AM $ 0.289
+0.00%
$ 82.41 million $ 60,131
1:21 AM $ 0.289
+0.00%
$ 82.41 million $ 60,110