MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.289
+0.01%
$ 82.42 million $ 56,233
3:03 AM $ 0.289
+0.03%
$ 82.42 million $ 56,269
3:02 AM $ 0.289
+0.00%
$ 82.42 million $ 56,274
3:01 AM $ 0.289
-0.03%
$ 82.42 million $ 56,260
3:00 AM $ 0.289
+0.03%
$ 82.42 million $ 56,243
2:59 AM $ 0.289
-0.01%
$ 82.39 million $ 56,172
2:58 AM $ 0.289
-0.03%
$ 82.39 million $ 56,154
2:57 AM $ 0.289
+0.03%
$ 82.39 million $ 56,156
2:56 AM $ 0.289
+0.00%
$ 82.39 million $ 56,127
2:55 AM $ 0.289
-0.03%
$ 82.39 million $ 56,139
2:54 AM $ 0.289
+0.00%
$ 82.42 million $ 56,156
2:53 AM $ 0.289
+0.00%
$ 82.42 million $ 56,252
2:52 AM $ 0.289
-0.03%
$ 82.42 million $ 56,252
2:51 AM $ 0.289
+0.03%
$ 82.42 million $ 56,241
2:50 AM $ 0.289
+0.00%
$ 82.42 million $ 56,213
2:49 AM $ 0.289
-0.05%
$ 82.39 million $ 56,213
2:48 AM $ 0.289
+0.05%
$ 82.39 million $ 56,309
2:47 AM $ 0.289
+0.00%
$ 82.39 million $ 56,300
2:46 AM $ 0.289
+0.00%
$ 82.39 million $ 56,321
2:45 AM $ 0.289
+0.00%
$ 82.39 million $ 56,314
2:44 AM $ 0.289
-0.03%
$ 82.39 million $ 56,359
2:43 AM $ 0.289
+0.00%
$ 82.39 million $ 56,378
2:42 AM $ 0.289
+0.03%
$ 82.39 million $ 56,426
2:41 AM $ 0.289
+0.00%
$ 82.39 million $ 56,415
2:40 AM $ 0.289
-0.03%
$ 82.39 million $ 56,433
2:39 AM $ 0.289
-0.01%
$ 82.42 million $ 56,400
2:38 AM $ 0.289
+0.03%
$ 82.42 million $ 56,421
2:37 AM $ 0.289
+0.00%
$ 82.42 million $ 56,388
2:36 AM $ 0.289
+0.00%
$ 82.42 million $ 56,398
2:35 AM $ 0.289
+0.00%
$ 82.42 million $ 56,453
2:34 AM $ 0.289
-0.03%
$ 82.41 million $ 56,453
2:33 AM $ 0.289
+0.03%
$ 82.41 million $ 56,778
2:32 AM $ 0.289
+0.00%
$ 82.41 million $ 56,718
2:31 AM $ 0.289
+0.00%
$ 82.41 million $ 56,727
2:30 AM $ 0.289
+0.00%
$ 82.41 million $ 56,717
2:29 AM $ 0.289
+0.03%
$ 82.41 million $ 56,642
2:28 AM $ 0.289
-0.03%
$ 82.41 million $ 56,597
2:27 AM $ 0.289
+0.00%
$ 82.41 million $ 56,610
2:26 AM $ 0.289
+0.00%
$ 82.41 million $ 56,623
2:25 AM $ 0.289
+0.00%
$ 82.41 million $ 56,671
2:24 AM $ 0.289
-0.04%
$ 82.41 million $ 56,594
2:23 AM $ 0.289
+0.00%
$ 82.41 million $ 56,602
2:22 AM $ 0.289
+0.00%
$ 82.41 million $ 56,602
2:21 AM $ 0.289
-0.03%
$ 82.41 million $ 56,585
2:20 AM $ 0.289
+0.05%
$ 82.41 million $ 56,559
2:19 AM $ 0.289
+0.00%
$ 82.44 million $ 56,571
2:18 AM $ 0.289
-0.05%
$ 82.44 million $ 56,580
2:17 AM $ 0.289
+0.05%
$ 82.44 million $ 56,600
2:16 AM $ 0.289
-0.03%
$ 82.44 million $ 56,532
2:15 AM $ 0.289
+0.00%
$ 82.44 million $ 56,547