MaiCoin Historical Data

MAX Page 22
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.275
+0.00%
$ 78.41 million $ 108,269
8:11 AM $ 0.275
+0.02%
$ 78.41 million $ 107,876
8:10 AM $ 0.275
+0.00%
$ 78.41 million $ 107,876
8:09 AM $ 0.275
+0.00%
$ 78.39 million $ 107,835
8:08 AM $ 0.275
-0.01%
$ 78.39 million $ 107,853
8:07 AM $ 0.275
+0.00%
$ 78.39 million $ 107,861
8:06 AM $ 0.275
+0.03%
$ 78.39 million $ 107,873
8:05 AM $ 0.275
-0.01%
$ 78.39 million $ 107,852
8:04 AM $ 0.275
+0.00%
$ 78.39 million $ 107,882
8:03 AM $ 0.275
+0.00%
$ 78.39 million $ 107,890
8:02 AM $ 0.275
+0.01%
$ 78.39 million $ 107,908
8:01 AM $ 0.275
+0.23%
$ 78.39 million $ 107,764
8:00 AM $ 0.274
+0.01%
$ 78.39 million $ 107,804
7:59 AM $ 0.274
+0.00%
$ 78.19 million $ 107,805
7:58 AM $ 0.274
-0.03%
$ 78.19 million $ 107,805
7:57 AM $ 0.274
+0.03%
$ 78.19 million $ 107,825
7:56 AM $ 0.274
-0.15%
$ 78.19 million $ 107,825
7:55 AM $ 0.275
+0.00%
$ 78.19 million $ 108,054
7:54 AM $ 0.275
+0.00%
$ 78.31 million $ 108,071
7:53 AM $ 0.275
+0.00%
$ 78.31 million $ 108,076
7:52 AM $ 0.275
+0.00%
$ 78.31 million $ 108,056
7:51 AM $ 0.275
+0.00%
$ 78.31 million $ 108,044
7:50 AM $ 0.275
+0.00%
$ 78.31 million $ 108,329
7:49 AM $ 0.275
+0.00%
$ 78.31 million $ 108,376
7:48 AM $ 0.275
+0.00%
$ 78.31 million $ 108,386
7:47 AM $ 0.275
+0.00%
$ 78.31 million $ 108,361
7:46 AM $ 0.275
-0.06%
$ 78.31 million $ 108,390
7:45 AM $ 0.275
+0.00%
$ 78.31 million $ 108,355
7:44 AM $ 0.275
+0.00%
$ 78.35 million $ 108,376
7:43 AM $ 0.275
+0.00%
$ 78.35 million $ 108,376
7:42 AM $ 0.275
+0.00%
$ 78.35 million $ 108,360
7:41 AM $ 0.275
+0.02%
$ 78.35 million $ 108,403
7:40 AM $ 0.275
+0.00%
$ 78.35 million $ 108,362
7:39 AM $ 0.275
+0.01%
$ 78.34 million $ 108,367
7:38 AM $ 0.275
-0.03%
$ 78.34 million $ 108,407
7:37 AM $ 0.275
+0.00%
$ 78.34 million $ 108,419
7:36 AM $ 0.275
+0.00%
$ 78.34 million $ 108,420
7:35 AM $ 0.275
+0.00%
$ 78.34 million $ 108,427
7:34 AM $ 0.275
+0.00%
$ 78.35 million $ 108,405
7:33 AM $ 0.275
+0.00%
$ 78.35 million $ 108,423
7:32 AM $ 0.275
+0.00%
$ 78.35 million $ 108,451
7:31 AM $ 0.275
+0.01%
$ 78.35 million $ 108,451
7:30 AM $ 0.275
+0.01%
$ 78.35 million $ 108,499
7:29 AM $ 0.275
+0.00%
$ 78.33 million $ 108,531
7:28 AM $ 0.275
+0.00%
$ 78.33 million $ 108,541
7:27 AM $ 0.275
+0.00%
$ 78.33 million $ 108,554
7:26 AM $ 0.275
-0.10%
$ 78.33 million $ 108,555
7:25 AM $ 0.275
+0.01%
$ 78.33 million $ 108,727
7:24 AM $ 0.275
+0.01%
$ 78.4 million $ 108,728
7:23 AM $ 0.275
+0.00%
$ 78.4 million $ 108,749