MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.275
+0.00%
$ 78.38 million $ 108,156
8:30 AM $ 0.275
+0.01%
$ 78.38 million $ 108,138
8:29 AM $ 0.275
+0.00%
$ 78.37 million $ 108,161
8:28 AM $ 0.275
+0.00%
$ 78.37 million $ 108,161
8:27 AM $ 0.275
-0.01%
$ 78.37 million $ 108,149
8:26 AM $ 0.275
-0.02%
$ 78.37 million $ 108,156
8:25 AM $ 0.275
-0.01%
$ 78.37 million $ 108,113
8:24 AM $ 0.275
+0.03%
$ 78.41 million $ 108,086
8:23 AM $ 0.275
+0.00%
$ 78.41 million $ 108,083
8:22 AM $ 0.275
-0.04%
$ 78.41 million $ 108,067
8:21 AM $ 0.275
+0.03%
$ 78.41 million $ 108,070
8:20 AM $ 0.275
+0.01%
$ 78.41 million $ 108,127
8:19 AM $ 0.275
-0.01%
$ 78.38 million $ 108,126
8:18 AM $ 0.275
+0.00%
$ 78.38 million $ 108,105
8:17 AM $ 0.275
-0.01%
$ 78.38 million $ 108,115
8:16 AM $ 0.275
+0.00%
$ 78.38 million $ 108,238
8:15 AM $ 0.275
+0.00%
$ 78.38 million $ 108,245
8:14 AM $ 0.275
+0.00%
$ 78.41 million $ 108,259
8:13 AM $ 0.275
+0.00%
$ 78.41 million $ 108,231
8:12 AM $ 0.275
+0.00%
$ 78.41 million $ 108,269
8:11 AM $ 0.275
+0.02%
$ 78.41 million $ 107,876
8:10 AM $ 0.275
+0.00%
$ 78.41 million $ 107,876
8:09 AM $ 0.275
+0.00%
$ 78.39 million $ 107,835
8:08 AM $ 0.275
-0.01%
$ 78.39 million $ 107,853
8:07 AM $ 0.275
+0.00%
$ 78.39 million $ 107,861
8:06 AM $ 0.275
+0.03%
$ 78.39 million $ 107,873
8:05 AM $ 0.275
-0.01%
$ 78.39 million $ 107,852
8:04 AM $ 0.275
+0.00%
$ 78.39 million $ 107,882
8:03 AM $ 0.275
+0.00%
$ 78.39 million $ 107,890
8:02 AM $ 0.275
+0.01%
$ 78.39 million $ 107,908
8:01 AM $ 0.275
+0.23%
$ 78.39 million $ 107,764
8:00 AM $ 0.274
+0.01%
$ 78.39 million $ 107,804
7:59 AM $ 0.274
+0.00%
$ 78.19 million $ 107,805
7:58 AM $ 0.274
-0.03%
$ 78.19 million $ 107,805
7:57 AM $ 0.274
+0.03%
$ 78.19 million $ 107,825
7:56 AM $ 0.274
-0.15%
$ 78.19 million $ 107,825
7:55 AM $ 0.275
+0.00%
$ 78.19 million $ 108,054
7:54 AM $ 0.275
+0.00%
$ 78.31 million $ 108,071
7:53 AM $ 0.275
+0.00%
$ 78.31 million $ 108,076
7:52 AM $ 0.275
+0.00%
$ 78.31 million $ 108,056
7:51 AM $ 0.275
+0.00%
$ 78.31 million $ 108,044
7:50 AM $ 0.275
+0.00%
$ 78.31 million $ 108,329
7:49 AM $ 0.275
+0.00%
$ 78.31 million $ 108,376
7:48 AM $ 0.275
+0.00%
$ 78.31 million $ 108,386
7:47 AM $ 0.275
+0.00%
$ 78.31 million $ 108,361
7:46 AM $ 0.275
-0.06%
$ 78.31 million $ 108,390
7:45 AM $ 0.275
+0.00%
$ 78.31 million $ 108,355
7:44 AM $ 0.275
+0.00%
$ 78.35 million $ 108,376
7:43 AM $ 0.275
+0.00%
$ 78.35 million $ 108,376
7:42 AM $ 0.275
+0.00%
$ 78.35 million $ 108,360