MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 0.289
+0.00%
$ 82.45 million $ 56,470
3:57 AM $ 0.289
+0.00%
$ 82.45 million $ 56,501
3:56 AM $ 0.289
+0.05%
$ 82.45 million $ 56,544
3:55 AM $ 0.289
+0.00%
$ 82.45 million $ 56,559
3:54 AM $ 0.289
+0.00%
$ 82.4 million $ 56,662
3:53 AM $ 0.289
-0.02%
$ 82.4 million $ 56,668
3:52 AM $ 0.289
+0.02%
$ 82.4 million $ 56,668
3:51 AM $ 0.289
-0.05%
$ 82.4 million $ 56,658
3:50 AM $ 0.289
+0.03%
$ 82.4 million $ 56,669
3:49 AM $ 0.289
+0.00%
$ 82.42 million $ 56,692
3:48 AM $ 0.289
+0.05%
$ 82.42 million $ 56,692
3:47 AM $ 0.289
-0.03%
$ 82.42 million $ 56,645
3:46 AM $ 0.289
-0.02%
$ 82.42 million $ 56,601
3:45 AM $ 0.289
-0.02%
$ 82.42 million $ 56,553
3:44 AM $ 0.289
+0.03%
$ 82.44 million $ 56,567
3:43 AM $ 0.289
+0.00%
$ 82.44 million $ 56,542
3:42 AM $ 0.289
+0.00%
$ 82.44 million $ 56,618
3:41 AM $ 0.289
+0.00%
$ 82.44 million $ 56,618
3:40 AM $ 0.289
-0.03%
$ 82.44 million $ 56,623
3:39 AM $ 0.289
+0.05%
$ 82.46 million $ 56,528
3:38 AM $ 0.289
-0.05%
$ 82.46 million $ 56,528
3:37 AM $ 0.289
+0.05%
$ 82.46 million $ 56,525
3:36 AM $ 0.289
-0.05%
$ 82.46 million $ 56,566
3:35 AM $ 0.289
+0.05%
$ 82.46 million $ 56,560
3:34 AM $ 0.289
-0.02%
$ 82.42 million $ 56,471
3:33 AM $ 0.289
+0.00%
$ 82.42 million $ 56,487
3:32 AM $ 0.289
+0.00%
$ 82.42 million $ 56,456
3:31 AM $ 0.289
+0.05%
$ 82.42 million $ 56,416
3:30 AM $ 0.289
+0.00%
$ 82.42 million $ 56,425
3:29 AM $ 0.289
+0.00%
$ 82.39 million $ 56,455
3:28 AM $ 0.289
+0.00%
$ 82.39 million $ 56,503
3:27 AM $ 0.289
-0.22%
$ 82.39 million $ 56,538
3:26 AM $ 0.29
+0.22%
$ 82.39 million $ 56,538
3:25 AM $ 0.289
+0.02%
$ 82.39 million $ 56,538
3:24 AM $ 0.289
-0.02%
$ 82.37 million $ 56,527
3:23 AM $ 0.289
+0.00%
$ 82.37 million $ 56,553
3:22 AM $ 0.289
-0.02%
$ 82.37 million $ 56,554
3:21 AM $ 0.289
+0.00%
$ 82.37 million $ 56,546
3:20 AM $ 0.289
+0.03%
$ 82.37 million $ 56,582
3:19 AM $ 0.289
+0.00%
$ 82.39 million $ 56,630
3:18 AM $ 0.289
-0.03%
$ 82.39 million $ 56,638
3:17 AM $ 0.289
+0.02%
$ 82.39 million $ 56,643
3:16 AM $ 0.289
+0.00%
$ 82.39 million $ 56,634
3:15 AM $ 0.289
+0.00%
$ 82.39 million $ 56,658
3:14 AM $ 0.289
-0.01%
$ 82.39 million $ 56,348
3:13 AM $ 0.289
+0.00%
$ 82.39 million $ 56,354
3:12 AM $ 0.289
+0.00%
$ 82.39 million $ 56,401
3:11 AM $ 0.289
+0.00%
$ 82.39 million $ 56,357
3:10 AM $ 0.289
+0.00%
$ 82.39 million $ 56,365
3:09 AM $ 0.289
-0.02%
$ 82.39 million $ 56,266