MaiCoin Historical Data

MAX Page 23
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.274
+0.00%
$ 78.05 million $ 59,264
7:01 AM $ 0.274
+0.02%
$ 78.05 million $ 59,253
7:00 AM $ 0.274
-0.02%
$ 78.05 million $ 59,262
6:59 AM $ 0.274
+0.00%
$ 78.05 million $ 59,258
6:58 AM $ 0.274
+0.00%
$ 78.05 million $ 59,283
6:57 AM $ 0.274
+0.00%
$ 78.05 million $ 59,383
6:56 AM $ 0.274
-0.02%
$ 78.05 million $ 59,385
6:55 AM $ 0.274
-0.05%
$ 78.05 million $ 59,415
6:54 AM $ 0.274
+0.07%
$ 78.11 million $ 59,428
6:53 AM $ 0.274
+0.09%
$ 78.11 million $ 59,409
6:52 AM $ 0.274
+0.00%
$ 78.11 million $ 59,351
6:51 AM $ 0.274
+0.00%
$ 78.11 million $ 59,397
6:50 AM $ 0.274
-0.02%
$ 78.11 million $ 59,385
6:49 AM $ 0.274
+0.00%
$ 78.02 million $ 59,397
6:48 AM $ 0.274
+0.04%
$ 78.02 million $ 59,439
6:47 AM $ 0.274
+0.00%
$ 78.02 million $ 59,408
6:46 AM $ 0.274
+0.02%
$ 78.02 million $ 59,405
6:45 AM $ 0.274
+0.00%
$ 78.02 million $ 59,388
6:44 AM $ 0.274
-0.02%
$ 77.97 million $ 59,406
6:43 AM $ 0.274
+0.05%
$ 77.97 million $ 59,372
6:42 AM $ 0.274
-0.02%
$ 77.97 million $ 59,398
6:41 AM $ 0.274
+0.00%
$ 77.97 million $ 59,360
6:40 AM $ 0.274
-0.02%
$ 77.97 million $ 59,424
6:39 AM $ 0.274
+0.02%
$ 77.99 million $ 59,409
6:38 AM $ 0.274
-0.01%
$ 77.99 million $ 59,360
6:37 AM $ 0.274
-0.02%
$ 77.99 million $ 59,379
6:36 AM $ 0.274
+0.05%
$ 77.99 million $ 59,359
6:35 AM $ 0.274
+0.15%
$ 77.99 million $ 59,347
6:34 AM $ 0.273
-0.07%
$ 77.84 million $ 59,335
6:33 AM $ 0.273
+0.05%
$ 77.84 million $ 59,307
6:32 AM $ 0.273
+0.02%
$ 77.84 million $ 59,321
6:31 AM $ 0.273
-0.05%
$ 77.84 million $ 59,359
6:30 AM $ 0.273
+0.02%
$ 77.84 million $ 59,370
6:29 AM $ 0.273
+0.10%
$ 77.85 million $ 59,384
6:28 AM $ 0.273
-0.07%
$ 77.85 million $ 59,359
6:27 AM $ 0.273
+0.00%
$ 77.85 million $ 59,336
6:26 AM $ 0.273
+0.00%
$ 77.85 million $ 59,341
6:25 AM $ 0.273
-0.07%
$ 77.85 million $ 59,333
6:24 AM $ 0.273
+0.02%
$ 77.89 million $ 59,392
6:23 AM $ 0.273
+0.14%
$ 77.89 million $ 59,361
6:22 AM $ 0.273
+0.00%
$ 77.89 million $ 59,122
6:21 AM $ 0.273
+0.00%
$ 77.89 million $ 59,100
6:20 AM $ 0.273
-0.02%
$ 77.89 million $ 59,107
6:19 AM $ 0.273
+0.07%
$ 77.79 million $ 59,105
6:18 AM $ 0.273
-0.12%
$ 77.79 million $ 59,096
6:17 AM $ 0.273
-0.07%
$ 77.79 million $ 58,916
6:16 AM $ 0.273
+0.00%
$ 77.79 million $ 58,901
6:15 AM $ 0.273
+0.00%
$ 77.79 million $ 58,924
6:14 AM $ 0.273
+0.10%
$ 77.88 million $ 58,916
6:13 AM $ 0.273
+0.00%
$ 77.88 million $ 58,896