MaiCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.289
+0.00%
$ 82.42 million $ 56,343
4:42 AM $ 0.289
+0.00%
$ 82.42 million $ 56,378
4:41 AM $ 0.289
-0.05%
$ 82.42 million $ 56,405
4:40 AM $ 0.289
+0.05%
$ 82.42 million $ 56,399
4:39 AM $ 0.289
+0.00%
$ 82.42 million $ 56,502
4:38 AM $ 0.289
+0.00%
$ 82.42 million $ 56,516
4:37 AM $ 0.289
+0.03%
$ 82.42 million $ 56,499
4:36 AM $ 0.289
-0.02%
$ 82.42 million $ 56,482
4:35 AM $ 0.289
+0.00%
$ 82.42 million $ 56,472
4:34 AM $ 0.289
-0.01%
$ 82.42 million $ 56,925
4:33 AM $ 0.289
-0.05%
$ 82.42 million $ 56,930
4:32 AM $ 0.289
+0.00%
$ 82.42 million $ 56,919
4:31 AM $ 0.289
+0.00%
$ 82.42 million $ 56,907
4:30 AM $ 0.289
+0.00%
$ 82.42 million $ 56,864
4:29 AM $ 0.289
+0.00%
$ 82.42 million $ 56,864
4:28 AM $ 0.289
+0.00%
$ 82.42 million $ 56,818
4:27 AM $ 0.289
-0.05%
$ 82.42 million $ 56,818
4:26 AM $ 0.289
+0.05%
$ 82.42 million $ 56,837
4:25 AM $ 0.289
-0.02%
$ 82.42 million $ 56,886
4:24 AM $ 0.289
-0.01%
$ 82.44 million $ 56,851
4:23 AM $ 0.289
-0.02%
$ 82.44 million $ 56,887
4:22 AM $ 0.289
+0.00%
$ 82.44 million $ 56,897
4:21 AM $ 0.289
+0.02%
$ 82.44 million $ 56,896
4:20 AM $ 0.289
+0.00%
$ 82.44 million $ 56,904
4:19 AM $ 0.289
+0.00%
$ 82.45 million $ 56,903
4:18 AM $ 0.289
+0.02%
$ 82.45 million $ 56,822
4:17 AM $ 0.289
-0.05%
$ 82.45 million $ 56,853
4:16 AM $ 0.289
+0.02%
$ 82.45 million $ 56,847
4:15 AM $ 0.289
+0.00%
$ 82.45 million $ 56,848
4:14 AM $ 0.289
-0.02%
$ 82.45 million $ 56,832
4:13 AM $ 0.289
-0.02%
$ 82.45 million $ 56,789
4:12 AM $ 0.289
+0.07%
$ 82.45 million $ 56,829
4:11 AM $ 0.289
+0.00%
$ 82.45 million $ 56,854
4:10 AM $ 0.289
-0.02%
$ 82.45 million $ 56,869
4:09 AM $ 0.289
+0.00%
$ 82.45 million $ 56,869
4:08 AM $ 0.289
+0.00%
$ 82.45 million $ 56,828
4:07 AM $ 0.289
+0.02%
$ 82.45 million $ 56,828
4:06 AM $ 0.289
-0.02%
$ 82.45 million $ 56,851
4:05 AM $ 0.289
+0.00%
$ 82.45 million $ 56,824
4:04 AM $ 0.289
+0.03%
$ 82.45 million $ 56,824
4:03 AM $ 0.289
-0.07%
$ 82.45 million $ 56,770
4:02 AM $ 0.289
+0.07%
$ 82.45 million $ 56,761
4:01 AM $ 0.289
+0.00%
$ 82.45 million $ 56,769
4:00 AM $ 0.289
-0.02%
$ 82.45 million $ 56,767
3:59 AM $ 0.289
+0.01%
$ 82.45 million $ 56,512
3:58 AM $ 0.289
+0.00%
$ 82.45 million $ 56,470
3:57 AM $ 0.289
+0.00%
$ 82.45 million $ 56,501
3:56 AM $ 0.289
+0.05%
$ 82.45 million $ 56,544
3:55 AM $ 0.289
+0.00%
$ 82.45 million $ 56,559
3:54 AM $ 0.289
+0.00%
$ 82.4 million $ 56,662