MaiCoin Historical Data

MAX Page 24
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.274
+0.02%
$ 78.09 million $ 59,272
7:21 AM $ 0.274
+0.02%
$ 78.09 million $ 59,270
7:20 AM $ 0.274
+0.00%
$ 78.09 million $ 59,271
7:19 AM $ 0.274
-0.05%
$ 78.06 million $ 59,261
7:18 AM $ 0.274
+0.02%
$ 78.06 million $ 59,245
7:17 AM $ 0.274
+0.02%
$ 78.06 million $ 59,278
7:16 AM $ 0.274
+0.00%
$ 78.06 million $ 59,258
7:15 AM $ 0.274
+0.00%
$ 78.06 million $ 59,212
7:14 AM $ 0.274
+0.10%
$ 78.13 million $ 59,242
7:13 AM $ 0.274
+0.04%
$ 78.13 million $ 59,239
7:12 AM $ 0.274
+0.00%
$ 78.13 million $ 59,167
7:11 AM $ 0.274
+0.00%
$ 78.13 million $ 59,167
7:10 AM $ 0.274
+0.00%
$ 78.13 million $ 59,149
7:09 AM $ 0.274
+0.00%
$ 78.02 million $ 59,156
7:08 AM $ 0.274
-0.05%
$ 78.02 million $ 59,166
7:07 AM $ 0.274
-0.02%
$ 78.02 million $ 59,210
7:06 AM $ 0.274
+0.05%
$ 78.02 million $ 59,211
7:05 AM $ 0.274
+0.00%
$ 78.02 million $ 59,214
7:04 AM $ 0.274
+0.00%
$ 78.05 million $ 59,170
7:03 AM $ 0.274
-0.01%
$ 78.05 million $ 59,189
7:02 AM $ 0.274
+0.00%
$ 78.05 million $ 59,264
7:01 AM $ 0.274
+0.02%
$ 78.05 million $ 59,253
7:00 AM $ 0.274
-0.02%
$ 78.05 million $ 59,262
6:59 AM $ 0.274
+0.00%
$ 78.05 million $ 59,258
6:58 AM $ 0.274
+0.00%
$ 78.05 million $ 59,283
6:57 AM $ 0.274
+0.00%
$ 78.05 million $ 59,383
6:56 AM $ 0.274
-0.02%
$ 78.05 million $ 59,385
6:55 AM $ 0.274
-0.05%
$ 78.05 million $ 59,415
6:54 AM $ 0.274
+0.07%
$ 78.11 million $ 59,428
6:53 AM $ 0.274
+0.09%
$ 78.11 million $ 59,409
6:52 AM $ 0.274
+0.00%
$ 78.11 million $ 59,351
6:51 AM $ 0.274
+0.00%
$ 78.11 million $ 59,397
6:50 AM $ 0.274
-0.02%
$ 78.11 million $ 59,385
6:49 AM $ 0.274
+0.00%
$ 78.02 million $ 59,397
6:48 AM $ 0.274
+0.04%
$ 78.02 million $ 59,439
6:47 AM $ 0.274
+0.00%
$ 78.02 million $ 59,408
6:46 AM $ 0.274
+0.02%
$ 78.02 million $ 59,405
6:45 AM $ 0.274
+0.00%
$ 78.02 million $ 59,388
6:44 AM $ 0.274
-0.02%
$ 77.97 million $ 59,406
6:43 AM $ 0.274
+0.05%
$ 77.97 million $ 59,372
6:42 AM $ 0.274
-0.02%
$ 77.97 million $ 59,398
6:41 AM $ 0.274
+0.00%
$ 77.97 million $ 59,360
6:40 AM $ 0.274
-0.02%
$ 77.97 million $ 59,424
6:39 AM $ 0.274
+0.02%
$ 77.99 million $ 59,409
6:38 AM $ 0.274
-0.01%
$ 77.99 million $ 59,360
6:37 AM $ 0.274
-0.02%
$ 77.99 million $ 59,379
6:36 AM $ 0.274
+0.05%
$ 77.99 million $ 59,359
6:35 AM $ 0.274
+0.15%
$ 77.99 million $ 59,347
6:34 AM $ 0.273
-0.07%
$ 77.84 million $ 59,335
6:33 AM $ 0.273
+0.05%
$ 77.84 million $ 59,307