MaiCoin Historical Data

MAX Page 25
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.289
-0.02%
$ 82.42 million $ 56,965
5:34 AM $ 0.289
+0.00%
$ 82.42 million $ 56,978
5:33 AM $ 0.289
-0.02%
$ 82.42 million $ 57,031
5:32 AM $ 0.289
+0.02%
$ 82.42 million $ 56,945
5:31 AM $ 0.289
+0.00%
$ 82.42 million $ 56,953
5:30 AM $ 0.289
-0.02%
$ 82.42 million $ 56,925
5:29 AM $ 0.289
+0.03%
$ 82.44 million $ 56,840
5:28 AM $ 0.289
+0.00%
$ 82.44 million $ 56,870
5:27 AM $ 0.289
+0.02%
$ 82.44 million $ 56,873
5:26 AM $ 0.289
-0.02%
$ 82.44 million $ 56,807
5:25 AM $ 0.289
-0.02%
$ 82.44 million $ 56,759
5:24 AM $ 0.289
-0.04%
$ 82.43 million $ 56,723
5:23 AM $ 0.289
+0.02%
$ 82.43 million $ 56,733
5:22 AM $ 0.289
+0.02%
$ 82.43 million $ 56,733
5:21 AM $ 0.289
+0.00%
$ 82.43 million $ 56,662
5:20 AM $ 0.289
+0.00%
$ 82.43 million $ 56,729
5:19 AM $ 0.289
-0.02%
$ 82.42 million $ 56,692
5:18 AM $ 0.289
+0.00%
$ 82.42 million $ 56,714
5:17 AM $ 0.289
+0.02%
$ 82.42 million $ 56,655
5:16 AM $ 0.289
-0.02%
$ 82.42 million $ 56,647
5:15 AM $ 0.289
+0.00%
$ 82.42 million $ 56,686
5:14 AM $ 0.289
+0.03%
$ 82.44 million $ 56,699
5:13 AM $ 0.289
+0.00%
$ 82.44 million $ 56,742
5:12 AM $ 0.289
-0.02%
$ 82.44 million $ 56,727
5:11 AM $ 0.289
+0.02%
$ 82.44 million $ 56,755
5:10 AM $ 0.289
-0.02%
$ 82.44 million $ 56,755
5:09 AM $ 0.289
+0.00%
$ 82.44 million $ 56,786
5:08 AM $ 0.289
-0.02%
$ 82.44 million $ 56,781
5:07 AM $ 0.289
+0.02%
$ 82.44 million $ 56,758
5:06 AM $ 0.289
+0.00%
$ 82.44 million $ 56,793
5:05 AM $ 0.289
+0.00%
$ 82.44 million $ 56,850
5:04 AM $ 0.289
+0.03%
$ 82.44 million $ 56,246
5:03 AM $ 0.289
-0.02%
$ 82.44 million $ 56,302
5:02 AM $ 0.289
+0.00%
$ 82.44 million $ 56,318
5:01 AM $ 0.289
+0.02%
$ 82.44 million $ 56,292
5:00 AM $ 0.289
-0.05%
$ 82.44 million $ 56,278
4:59 AM $ 0.289
+0.00%
$ 82.46 million $ 56,253
4:58 AM $ 0.289
+0.03%
$ 82.46 million $ 56,277
4:57 AM $ 0.289
-0.03%
$ 82.46 million $ 56,277
4:56 AM $ 0.289
+0.05%
$ 82.46 million $ 56,245
4:55 AM $ 0.289
-0.02%
$ 82.46 million $ 56,233
4:54 AM $ 0.289
+0.05%
$ 82.44 million $ 56,265
4:53 AM $ 0.289
+0.00%
$ 82.44 million $ 56,248
4:52 AM $ 0.289
-0.05%
$ 82.44 million $ 56,243
4:51 AM $ 0.289
+0.00%
$ 82.44 million $ 56,211
4:50 AM $ 0.289
+0.03%
$ 82.44 million $ 56,243
4:49 AM $ 0.289
-0.04%
$ 82.42 million $ 56,284
4:48 AM $ 0.289
+0.00%
$ 82.42 million $ 56,286
4:47 AM $ 0.289
+0.03%
$ 82.42 million $ 56,294
4:46 AM $ 0.289
+0.03%
$ 82.42 million $ 56,279