MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.275
+0.01%
$ 78.38 million $ 107,859
8:58 AM $ 0.275
+0.00%
$ 78.38 million $ 107,837
8:57 AM $ 0.275
-0.03%
$ 78.38 million $ 107,828
8:56 AM $ 0.275
+0.00%
$ 78.38 million $ 107,877
8:55 AM $ 0.275
+0.01%
$ 78.38 million $ 107,924
8:54 AM $ 0.275
+0.01%
$ 78.38 million $ 107,958
8:53 AM $ 0.275
-0.01%
$ 78.38 million $ 107,933
8:52 AM $ 0.275
+0.00%
$ 78.38 million $ 107,915
8:51 AM $ 0.275
+0.01%
$ 78.38 million $ 107,921
8:50 AM $ 0.275
-0.03%
$ 78.38 million $ 107,951
8:49 AM $ 0.275
+0.00%
$ 78.39 million $ 107,929
8:48 AM $ 0.275
+0.03%
$ 78.39 million $ 107,882
8:47 AM $ 0.275
+0.00%
$ 78.39 million $ 107,906
8:46 AM $ 0.275
-0.03%
$ 78.39 million $ 107,816
8:45 AM $ 0.275
+0.01%
$ 78.39 million $ 107,816
8:44 AM $ 0.275
+0.00%
$ 78.38 million $ 107,809
8:43 AM $ 0.275
-0.01%
$ 78.38 million $ 107,834
8:42 AM $ 0.275
+0.00%
$ 78.38 million $ 107,805
8:41 AM $ 0.275
+0.00%
$ 78.38 million $ 107,803
8:40 AM $ 0.275
+0.00%
$ 78.38 million $ 107,863
8:39 AM $ 0.275
+0.03%
$ 78.4 million $ 107,881
8:38 AM $ 0.275
-0.01%
$ 78.4 million $ 107,908
8:37 AM $ 0.275
+0.01%
$ 78.4 million $ 107,916
8:36 AM $ 0.275
-0.01%
$ 78.4 million $ 108,011
8:35 AM $ 0.275
+0.00%
$ 78.4 million $ 108,044
8:34 AM $ 0.275
+0.00%
$ 78.38 million $ 108,056
8:33 AM $ 0.275
+0.00%
$ 78.38 million $ 108,065
8:32 AM $ 0.275
+0.00%
$ 78.38 million $ 108,082
8:31 AM $ 0.275
+0.00%
$ 78.38 million $ 108,156
8:30 AM $ 0.275
+0.01%
$ 78.38 million $ 108,138
8:29 AM $ 0.275
+0.00%
$ 78.37 million $ 108,161
8:28 AM $ 0.275
+0.00%
$ 78.37 million $ 108,161
8:27 AM $ 0.275
-0.01%
$ 78.37 million $ 108,149
8:26 AM $ 0.275
-0.02%
$ 78.37 million $ 108,156
8:25 AM $ 0.275
-0.01%
$ 78.37 million $ 108,113
8:24 AM $ 0.275
+0.03%
$ 78.41 million $ 108,086
8:23 AM $ 0.275
+0.00%
$ 78.41 million $ 108,083
8:22 AM $ 0.275
-0.04%
$ 78.41 million $ 108,067
8:21 AM $ 0.275
+0.03%
$ 78.41 million $ 108,070
8:20 AM $ 0.275
+0.01%
$ 78.41 million $ 108,127
8:19 AM $ 0.275
-0.01%
$ 78.38 million $ 108,126
8:18 AM $ 0.275
+0.00%
$ 78.38 million $ 108,105
8:17 AM $ 0.275
-0.01%
$ 78.38 million $ 108,115
8:16 AM $ 0.275
+0.00%
$ 78.38 million $ 108,238
8:15 AM $ 0.275
+0.00%
$ 78.38 million $ 108,245
8:14 AM $ 0.275
+0.00%
$ 78.41 million $ 108,259
8:13 AM $ 0.275
+0.00%
$ 78.41 million $ 108,231
8:12 AM $ 0.275
+0.00%
$ 78.41 million $ 108,269
8:11 AM $ 0.275
+0.02%
$ 78.41 million $ 107,876
8:10 AM $ 0.275
+0.00%
$ 78.41 million $ 107,876