MaiCoin Historical Data

MAX Page 26
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.289
+0.00%
$ 82.38 million $ 58,538
6:22 AM $ 0.289
-0.02%
$ 82.38 million $ 58,544
6:21 AM $ 0.289
-0.02%
$ 82.38 million $ 58,563
6:20 AM $ 0.289
+0.00%
$ 82.38 million $ 58,598
6:19 AM $ 0.289
+0.01%
$ 82.42 million $ 56,988
6:18 AM $ 0.289
+0.00%
$ 82.42 million $ 56,961
6:17 AM $ 0.289
+0.02%
$ 82.42 million $ 56,961
6:16 AM $ 0.289
+0.00%
$ 82.42 million $ 56,933
6:15 AM $ 0.289
-0.02%
$ 82.42 million $ 56,980
6:14 AM $ 0.289
+0.03%
$ 82.41 million $ 56,947
6:13 AM $ 0.289
-0.02%
$ 82.41 million $ 56,889
6:12 AM $ 0.289
+0.02%
$ 82.41 million $ 56,925
6:11 AM $ 0.289
+0.00%
$ 82.41 million $ 56,844
6:10 AM $ 0.289
-0.02%
$ 82.41 million $ 56,864
6:09 AM $ 0.289
+0.00%
$ 82.4 million $ 56,879
6:08 AM $ 0.289
+0.02%
$ 82.4 million $ 56,877
6:07 AM $ 0.289
+0.00%
$ 82.4 million $ 56,848
6:06 AM $ 0.289
+0.00%
$ 82.4 million $ 56,849
6:05 AM $ 0.289
+0.00%
$ 82.4 million $ 56,853
6:04 AM $ 0.289
-0.02%
$ 82.38 million $ 56,853
6:03 AM $ 0.289
+0.00%
$ 82.38 million $ 56,819
6:02 AM $ 0.289
+0.00%
$ 82.38 million $ 56,789
6:01 AM $ 0.289
+0.02%
$ 82.38 million $ 56,789
6:00 AM $ 0.289
+0.00%
$ 82.38 million $ 56,776
5:59 AM $ 0.289
-0.01%
$ 82.38 million $ 56,800
5:58 AM $ 0.289
-0.02%
$ 82.38 million $ 56,849
5:57 AM $ 0.289
+0.00%
$ 82.38 million $ 56,875
5:56 AM $ 0.289
+0.00%
$ 82.38 million $ 56,891
5:55 AM $ 0.289
-0.02%
$ 82.38 million $ 56,921
5:54 AM $ 0.289
+0.02%
$ 82.43 million $ 56,868
5:53 AM $ 0.289
-0.02%
$ 82.43 million $ 56,900
5:52 AM $ 0.289
+0.02%
$ 82.43 million $ 56,925
5:51 AM $ 0.289
-0.02%
$ 82.43 million $ 56,925
5:50 AM $ 0.289
+0.00%
$ 82.43 million $ 56,919
5:49 AM $ 0.289
+0.03%
$ 82.43 million $ 56,922
5:48 AM $ 0.289
+0.00%
$ 82.43 million $ 56,869
5:47 AM $ 0.289
+0.00%
$ 82.43 million $ 56,900
5:46 AM $ 0.289
+0.00%
$ 82.43 million $ 56,914
5:45 AM $ 0.289
+0.00%
$ 82.43 million $ 56,888
5:44 AM $ 0.289
-0.03%
$ 82.41 million $ 56,897
5:43 AM $ 0.289
-0.02%
$ 82.41 million $ 56,871
5:42 AM $ 0.289
+0.05%
$ 82.41 million $ 56,875
5:41 AM $ 0.289
-0.05%
$ 82.41 million $ 56,901
5:40 AM $ 0.289
+0.00%
$ 82.41 million $ 56,924
5:39 AM $ 0.289
-0.03%
$ 82.42 million $ 56,954
5:38 AM $ 0.289
+0.00%
$ 82.42 million $ 57,005
5:37 AM $ 0.289
+0.02%
$ 82.42 million $ 57,012
5:36 AM $ 0.289
+0.00%
$ 82.42 million $ 57,012
5:35 AM $ 0.289
-0.02%
$ 82.42 million $ 56,965
5:34 AM $ 0.289
+0.00%
$ 82.42 million $ 56,978