MaiCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.274
+0.00%
$ 78.21 million $ 59,207
8:07 AM $ 0.274
+0.02%
$ 78.21 million $ 59,244
8:06 AM $ 0.274
-0.05%
$ 78.21 million $ 59,228
8:05 AM $ 0.274
+0.02%
$ 78.21 million $ 59,181
8:04 AM $ 0.274
+0.02%
$ 78.21 million $ 59,206
8:03 AM $ 0.274
+0.00%
$ 78.21 million $ 59,189
8:02 AM $ 0.274
-0.05%
$ 78.21 million $ 59,222
8:01 AM $ 0.274
+0.10%
$ 78.21 million $ 59,202
8:00 AM $ 0.274
-0.02%
$ 78.21 million $ 59,188
7:59 AM $ 0.274
+0.00%
$ 78.17 million $ 59,119
7:58 AM $ 0.274
+0.00%
$ 78.17 million $ 59,212
7:57 AM $ 0.274
+0.00%
$ 78.17 million $ 59,187
7:56 AM $ 0.274
-0.05%
$ 78.17 million $ 59,221
7:55 AM $ 0.274
+0.00%
$ 78.17 million $ 59,263
7:54 AM $ 0.274
-0.07%
$ 78.08 million $ 59,255
7:53 AM $ 0.274
+0.00%
$ 78.08 million $ 59,159
7:52 AM $ 0.274
+0.00%
$ 78.08 million $ 59,154
7:51 AM $ 0.274
-0.02%
$ 78.08 million $ 59,129
7:50 AM $ 0.274
+0.00%
$ 78.08 million $ 59,162
7:49 AM $ 0.274
-0.02%
$ 78.15 million $ 59,137
7:48 AM $ 0.274
+0.05%
$ 78.15 million $ 59,147
7:47 AM $ 0.274
+0.00%
$ 78.15 million $ 59,155
7:46 AM $ 0.274
+0.00%
$ 78.15 million $ 59,186
7:45 AM $ 0.274
+0.00%
$ 78.15 million $ 59,145
7:44 AM $ 0.274
+0.07%
$ 78.15 million $ 59,186
7:43 AM $ 0.274
-0.12%
$ 78.15 million $ 59,199
7:42 AM $ 0.274
+0.07%
$ 78.15 million $ 59,188
7:41 AM $ 0.274
+0.00%
$ 78.15 million $ 59,148
7:40 AM $ 0.274
-0.02%
$ 78.15 million $ 59,178
7:39 AM $ 0.274
+0.05%
$ 78.15 million $ 59,100
7:38 AM $ 0.274
+0.00%
$ 78.15 million $ 59,108
7:37 AM $ 0.274
-0.02%
$ 78.15 million $ 59,106
7:36 AM $ 0.274
+0.00%
$ 78.15 million $ 59,079
7:35 AM $ 0.274
+0.02%
$ 78.15 million $ 59,083
7:34 AM $ 0.274
-0.02%
$ 78.11 million $ 59,099
7:33 AM $ 0.274
+0.00%
$ 78.11 million $ 59,092
7:32 AM $ 0.274
+0.02%
$ 78.11 million $ 59,075
7:31 AM $ 0.274
+0.00%
$ 78.11 million $ 59,227
7:30 AM $ 0.274
-0.05%
$ 78.11 million $ 59,247
7:29 AM $ 0.274
+0.00%
$ 78.15 million $ 59,258
7:28 AM $ 0.274
+0.02%
$ 78.15 million $ 59,258
7:27 AM $ 0.274
+0.00%
$ 78.15 million $ 59,245
7:26 AM $ 0.274
+0.02%
$ 78.15 million $ 59,250
7:25 AM $ 0.274
+0.02%
$ 78.15 million $ 59,229
7:24 AM $ 0.274
-0.02%
$ 78.09 million $ 59,231
7:23 AM $ 0.274
+0.02%
$ 78.09 million $ 59,236
7:22 AM $ 0.274
+0.02%
$ 78.09 million $ 59,272
7:21 AM $ 0.274
+0.02%
$ 78.09 million $ 59,270
7:20 AM $ 0.274
+0.00%
$ 78.09 million $ 59,271
7:19 AM $ 0.274
-0.05%
$ 78.06 million $ 59,261