MaiCoin Historical Data

MAX Page 27
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.29
+0.07%
$ 82.46 million $ 59,447
6:59 AM $ 0.289
+0.04%
$ 82.46 million $ 59,457
6:58 AM $ 0.289
+0.00%
$ 82.46 million $ 59,477
6:57 AM $ 0.289
+0.02%
$ 82.46 million $ 59,432
6:56 AM $ 0.289
-0.02%
$ 82.46 million $ 59,457
6:55 AM $ 0.289
-0.02%
$ 82.46 million $ 59,459
6:54 AM $ 0.289
+0.00%
$ 82.44 million $ 59,339
6:53 AM $ 0.289
+0.02%
$ 82.44 million $ 59,337
6:52 AM $ 0.289
+0.02%
$ 82.44 million $ 59,376
6:51 AM $ 0.289
-0.05%
$ 82.44 million $ 59,381
6:50 AM $ 0.289
+0.00%
$ 82.44 million $ 59,416
6:49 AM $ 0.289
+0.00%
$ 82.43 million $ 59,431
6:48 AM $ 0.289
+0.00%
$ 82.43 million $ 59,431
6:47 AM $ 0.289
+0.00%
$ 82.43 million $ 59,424
6:46 AM $ 0.289
-0.02%
$ 82.43 million $ 59,450
6:45 AM $ 0.289
+0.02%
$ 82.43 million $ 59,503
6:44 AM $ 0.289
+0.01%
$ 82.43 million $ 58,693
6:43 AM $ 0.289
-0.02%
$ 82.43 million $ 58,660
6:42 AM $ 0.289
+0.00%
$ 82.43 million $ 58,652
6:41 AM $ 0.289
+0.02%
$ 82.43 million $ 58,640
6:40 AM $ 0.289
+0.00%
$ 82.43 million $ 58,633
6:39 AM $ 0.289
+0.00%
$ 82.42 million $ 58,706
6:38 AM $ 0.289
-0.02%
$ 82.42 million $ 58,666
6:37 AM $ 0.289
-0.02%
$ 82.42 million $ 58,699
6:36 AM $ 0.289
+0.10%
$ 82.42 million $ 58,699
6:35 AM $ 0.289
+0.00%
$ 82.42 million $ 58,683
6:34 AM $ 0.289
-0.04%
$ 82.37 million $ 58,732
6:33 AM $ 0.289
+0.02%
$ 82.37 million $ 58,682
6:32 AM $ 0.289
-0.05%
$ 82.37 million $ 58,639
6:31 AM $ 0.289
+0.05%
$ 82.37 million $ 58,647
6:30 AM $ 0.289
+0.02%
$ 82.37 million $ 58,633
6:29 AM $ 0.289
-0.05%
$ 82.36 million $ 58,638
6:28 AM $ 0.289
+0.05%
$ 82.36 million $ 58,574
6:27 AM $ 0.289
-0.02%
$ 82.36 million $ 58,616
6:26 AM $ 0.289
+0.00%
$ 82.36 million $ 58,592
6:25 AM $ 0.289
+0.00%
$ 82.36 million $ 58,560
6:24 AM $ 0.289
+0.01%
$ 82.38 million $ 58,549
6:23 AM $ 0.289
+0.00%
$ 82.38 million $ 58,538
6:22 AM $ 0.289
-0.02%
$ 82.38 million $ 58,544
6:21 AM $ 0.289
-0.02%
$ 82.38 million $ 58,563
6:20 AM $ 0.289
+0.00%
$ 82.38 million $ 58,598
6:19 AM $ 0.289
+0.01%
$ 82.42 million $ 56,988
6:18 AM $ 0.289
+0.00%
$ 82.42 million $ 56,961
6:17 AM $ 0.289
+0.02%
$ 82.42 million $ 56,961
6:16 AM $ 0.289
+0.00%
$ 82.42 million $ 56,933
6:15 AM $ 0.289
-0.02%
$ 82.42 million $ 56,980
6:14 AM $ 0.289
+0.03%
$ 82.41 million $ 56,947
6:13 AM $ 0.289
-0.02%
$ 82.41 million $ 56,889
6:12 AM $ 0.289
+0.02%
$ 82.41 million $ 56,925
6:11 AM $ 0.289
+0.00%
$ 82.41 million $ 56,844