MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
8:24 AM $ 0.274
+0.05%
$ 78.22 million $ 57,272
8:23 AM $ 0.274
-0.01%
$ 78.22 million $ 57,293
8:22 AM $ 0.274
-0.05%
$ 78.22 million $ 57,367
8:21 AM $ 0.274
+0.05%
$ 78.22 million $ 57,327
8:20 AM $ 0.274
+0.00%
$ 78.22 million $ 57,350
8:19 AM $ 0.274
+0.00%
$ 78.19 million $ 57,379
8:18 AM $ 0.274
-0.04%
$ 78.19 million $ 57,397
8:17 AM $ 0.274
-0.02%
$ 78.19 million $ 58,920
8:16 AM $ 0.275
+0.05%
$ 78.19 million $ 58,925
8:15 AM $ 0.274
+0.00%
$ 78.19 million $ 58,918
8:14 AM $ 0.274
+0.00%
$ 78.2 million $ 58,919
8:13 AM $ 0.274
-0.02%
$ 78.2 million $ 58,924
8:12 AM $ 0.274
+0.00%
$ 78.2 million $ 59,161
8:11 AM $ 0.274
+0.00%
$ 78.2 million $ 59,187
8:10 AM $ 0.274
+0.00%
$ 78.2 million $ 59,200
8:09 AM $ 0.274
+0.00%
$ 78.21 million $ 59,206
8:08 AM $ 0.274
+0.00%
$ 78.21 million $ 59,207
8:07 AM $ 0.274
+0.02%
$ 78.21 million $ 59,244
8:06 AM $ 0.274
-0.05%
$ 78.21 million $ 59,228
8:05 AM $ 0.274
+0.02%
$ 78.21 million $ 59,181
8:04 AM $ 0.274
+0.02%
$ 78.21 million $ 59,206
8:03 AM $ 0.274
+0.00%
$ 78.21 million $ 59,189
8:02 AM $ 0.274
-0.05%
$ 78.21 million $ 59,222
8:01 AM $ 0.274
+0.10%
$ 78.21 million $ 59,202
8:00 AM $ 0.274
-0.02%
$ 78.21 million $ 59,188
7:59 AM $ 0.274
+0.00%
$ 78.17 million $ 59,119
7:58 AM $ 0.274
+0.00%
$ 78.17 million $ 59,212
7:57 AM $ 0.274
+0.00%
$ 78.17 million $ 59,187
7:56 AM $ 0.274
-0.05%
$ 78.17 million $ 59,221
7:55 AM $ 0.274
+0.00%
$ 78.17 million $ 59,263
7:54 AM $ 0.274
-0.07%
$ 78.08 million $ 59,255
7:53 AM $ 0.274
+0.00%
$ 78.08 million $ 59,159
7:52 AM $ 0.274
+0.00%
$ 78.08 million $ 59,154
7:51 AM $ 0.274
-0.02%
$ 78.08 million $ 59,129
7:50 AM $ 0.274
+0.00%
$ 78.08 million $ 59,162
7:49 AM $ 0.274
-0.02%
$ 78.15 million $ 59,137
7:48 AM $ 0.274
+0.05%
$ 78.15 million $ 59,147
7:47 AM $ 0.274
+0.00%
$ 78.15 million $ 59,155
7:46 AM $ 0.274
+0.00%
$ 78.15 million $ 59,186
7:45 AM $ 0.274
+0.00%
$ 78.15 million $ 59,145
7:44 AM $ 0.274
+0.07%
$ 78.15 million $ 59,186
7:43 AM $ 0.274
-0.12%
$ 78.15 million $ 59,199
7:42 AM $ 0.274
+0.07%
$ 78.15 million $ 59,188
7:41 AM $ 0.274
+0.00%
$ 78.15 million $ 59,148
7:40 AM $ 0.274
-0.02%
$ 78.15 million $ 59,178
7:39 AM $ 0.274
+0.05%
$ 78.15 million $ 59,100
7:38 AM $ 0.274
+0.00%
$ 78.15 million $ 59,108
7:37 AM $ 0.274
-0.02%
$ 78.15 million $ 59,106
7:36 AM $ 0.274
+0.00%
$ 78.15 million $ 59,079
7:35 AM $ 0.274
+0.02%
$ 78.15 million $ 59,083