MaiCoin Historical Data

MAX Page 28
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.289
+0.05%
$ 82.46 million $ 59,478
7:52 AM $ 0.289
-0.05%
$ 82.46 million $ 59,514
7:51 AM $ 0.289
+0.00%
$ 82.46 million $ 59,514
7:50 AM $ 0.289
+0.00%
$ 82.46 million $ 59,466
7:49 AM $ 0.289
+0.02%
$ 82.44 million $ 59,507
7:48 AM $ 0.289
+0.00%
$ 82.44 million $ 59,448
7:47 AM $ 0.289
+0.00%
$ 82.44 million $ 59,445
7:46 AM $ 0.289
+0.00%
$ 82.44 million $ 59,453
7:45 AM $ 0.289
-0.02%
$ 82.44 million $ 59,453
7:44 AM $ 0.289
-0.05%
$ 82.44 million $ 59,436
7:43 AM $ 0.289
+0.00%
$ 82.44 million $ 59,463
7:42 AM $ 0.289
+0.02%
$ 82.44 million $ 59,387
7:41 AM $ 0.289
-0.02%
$ 82.44 million $ 59,387
7:40 AM $ 0.289
+0.00%
$ 82.44 million $ 59,388
7:39 AM $ 0.289
+0.00%
$ 82.46 million $ 59,333
7:38 AM $ 0.289
+0.00%
$ 82.46 million $ 59,353
7:37 AM $ 0.289
+0.00%
$ 82.46 million $ 59,322
7:36 AM $ 0.289
+0.00%
$ 82.46 million $ 59,295
7:35 AM $ 0.289
+0.02%
$ 82.46 million $ 59,317
7:34 AM $ 0.289
+0.00%
$ 82.43 million $ 59,393
7:33 AM $ 0.289
+0.00%
$ 82.43 million $ 59,397
7:32 AM $ 0.289
-0.05%
$ 82.43 million $ 59,415
7:31 AM $ 0.289
+0.05%
$ 82.43 million $ 59,415
7:30 AM $ 0.289
+0.00%
$ 82.43 million $ 59,449
7:29 AM $ 0.289
+0.00%
$ 82.43 million $ 59,369
7:28 AM $ 0.289
-0.02%
$ 82.43 million $ 59,383
7:27 AM $ 0.289
+0.00%
$ 82.43 million $ 59,376
7:26 AM $ 0.289
+0.00%
$ 82.43 million $ 59,398
7:25 AM $ 0.289
-0.02%
$ 82.43 million $ 59,417
7:24 AM $ 0.289
-0.01%
$ 82.47 million $ 59,464
7:23 AM $ 0.289
+0.00%
$ 82.47 million $ 59,421
7:22 AM $ 0.289
+0.00%
$ 82.47 million $ 59,413
7:21 AM $ 0.289
+0.00%
$ 82.47 million $ 59,407
7:20 AM $ 0.289
-0.02%
$ 82.47 million $ 59,396
7:19 AM $ 0.289
+0.02%
$ 82.48 million $ 59,368
7:18 AM $ 0.289
+0.00%
$ 82.48 million $ 59,383
7:17 AM $ 0.289
+0.00%
$ 82.48 million $ 59,383
7:16 AM $ 0.289
+0.00%
$ 82.48 million $ 59,409
7:15 AM $ 0.289
+0.00%
$ 82.48 million $ 59,458
7:14 AM $ 0.289
+0.01%
$ 82.46 million $ 59,448
7:13 AM $ 0.289
-0.02%
$ 82.46 million $ 59,439
7:12 AM $ 0.289
+0.02%
$ 82.46 million $ 59,414
7:11 AM $ 0.289
+0.00%
$ 82.46 million $ 59,449
7:10 AM $ 0.289
-0.07%
$ 82.46 million $ 59,488
7:09 AM $ 0.29
+0.09%
$ 82.51 million $ 59,489
7:08 AM $ 0.289
-0.02%
$ 82.51 million $ 59,532
7:07 AM $ 0.289
+0.00%
$ 82.51 million $ 59,521
7:06 AM $ 0.289
-0.02%
$ 82.51 million $ 59,490
7:05 AM $ 0.289
+0.02%
$ 82.51 million $ 59,528
7:04 AM $ 0.289
-0.02%
$ 82.46 million $ 59,528