MaiCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.275
+0.01%
$ 78.37 million $ 107,144
9:23 AM $ 0.275
+0.00%
$ 78.37 million $ 107,154
9:22 AM $ 0.275
+0.00%
$ 78.37 million $ 107,166
9:21 AM $ 0.275
+0.00%
$ 78.37 million $ 107,502
9:20 AM $ 0.275
+0.00%
$ 78.37 million $ 107,485
9:19 AM $ 0.275
+0.00%
$ 78.35 million $ 107,492
9:18 AM $ 0.275
+0.00%
$ 78.35 million $ 107,512
9:17 AM $ 0.275
-0.01%
$ 78.35 million $ 107,512
9:16 AM $ 0.275
+0.04%
$ 78.35 million $ 107,811
9:15 AM $ 0.275
-0.01%
$ 78.35 million $ 107,811
9:14 AM $ 0.275
-0.01%
$ 78.34 million $ 107,852
9:13 AM $ 0.275
+0.00%
$ 78.34 million $ 107,856
9:12 AM $ 0.275
+0.01%
$ 78.34 million $ 107,821
9:11 AM $ 0.275
+0.12%
$ 78.34 million $ 107,805
9:10 AM $ 0.275
+0.00%
$ 78.34 million $ 107,667
9:09 AM $ 0.275
+0.01%
$ 78.26 million $ 107,692
9:08 AM $ 0.275
-0.01%
$ 78.26 million $ 107,690
9:07 AM $ 0.275
+0.00%
$ 78.26 million $ 107,687
9:06 AM $ 0.275
+0.01%
$ 78.26 million $ 107,713
9:05 AM $ 0.275
-0.03%
$ 78.26 million $ 107,715
9:04 AM $ 0.275
+0.03%
$ 78.27 million $ 107,735
9:03 AM $ 0.275
-0.01%
$ 78.27 million $ 107,730
9:02 AM $ 0.275
+0.01%
$ 78.27 million $ 107,767
9:01 AM $ 0.275
-0.16%
$ 78.27 million $ 107,894
9:00 AM $ 0.275
+0.00%
$ 78.27 million $ 107,894
8:59 AM $ 0.275
+0.01%
$ 78.38 million $ 107,859
8:58 AM $ 0.275
+0.00%
$ 78.38 million $ 107,837
8:57 AM $ 0.275
-0.03%
$ 78.38 million $ 107,828
8:56 AM $ 0.275
+0.00%
$ 78.38 million $ 107,877
8:55 AM $ 0.275
+0.01%
$ 78.38 million $ 107,924
8:54 AM $ 0.275
+0.01%
$ 78.38 million $ 107,958
8:53 AM $ 0.275
-0.01%
$ 78.38 million $ 107,933
8:52 AM $ 0.275
+0.00%
$ 78.38 million $ 107,915
8:51 AM $ 0.275
+0.01%
$ 78.38 million $ 107,921
8:50 AM $ 0.275
-0.03%
$ 78.38 million $ 107,951
8:49 AM $ 0.275
+0.00%
$ 78.39 million $ 107,929
8:48 AM $ 0.275
+0.03%
$ 78.39 million $ 107,882
8:47 AM $ 0.275
+0.00%
$ 78.39 million $ 107,906
8:46 AM $ 0.275
-0.03%
$ 78.39 million $ 107,816
8:45 AM $ 0.275
+0.01%
$ 78.39 million $ 107,816
8:44 AM $ 0.275
+0.00%
$ 78.38 million $ 107,809
8:43 AM $ 0.275
-0.01%
$ 78.38 million $ 107,834
8:42 AM $ 0.275
+0.00%
$ 78.38 million $ 107,805
8:41 AM $ 0.275
+0.00%
$ 78.38 million $ 107,803
8:40 AM $ 0.275
+0.00%
$ 78.38 million $ 107,863
8:39 AM $ 0.275
+0.03%
$ 78.4 million $ 107,881
8:38 AM $ 0.275
-0.01%
$ 78.4 million $ 107,908
8:37 AM $ 0.275
+0.01%
$ 78.4 million $ 107,916
8:36 AM $ 0.275
-0.01%
$ 78.4 million $ 108,011
8:35 AM $ 0.275
+0.00%
$ 78.4 million $ 108,044