MaiCoin Historical Data

MAX Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.289
+0.00%
$ 82.44 million $ 59,980
8:40 AM $ 0.289
+0.00%
$ 82.44 million $ 59,985
8:39 AM $ 0.289
+0.00%
$ 82.4 million $ 60,055
8:38 AM $ 0.289
+0.00%
$ 82.4 million $ 60,009
8:37 AM $ 0.289
-0.05%
$ 82.4 million $ 59,959
8:36 AM $ 0.289
+0.02%
$ 82.4 million $ 59,940
8:35 AM $ 0.289
-0.05%
$ 82.4 million $ 59,963
8:34 AM $ 0.289
+0.05%
$ 82.46 million $ 59,931
8:33 AM $ 0.289
-0.05%
$ 82.46 million $ 59,956
8:32 AM $ 0.289
+0.07%
$ 82.46 million $ 59,950
8:31 AM $ 0.289
+0.00%
$ 82.46 million $ 59,945
8:30 AM $ 0.289
+0.00%
$ 82.46 million $ 59,951
8:29 AM $ 0.289
-0.02%
$ 82.4 million $ 59,954
8:28 AM $ 0.289
+0.02%
$ 82.4 million $ 59,957
8:27 AM $ 0.289
-0.05%
$ 82.4 million $ 59,957
8:26 AM $ 0.289
+0.05%
$ 82.4 million $ 59,995
8:25 AM $ 0.289
+0.00%
$ 82.4 million $ 60,008
8:24 AM $ 0.289
+0.00%
$ 82.4 million $ 60,025
8:23 AM $ 0.289
-0.02%
$ 82.4 million $ 59,941
8:22 AM $ 0.289
-0.02%
$ 82.4 million $ 59,934
8:21 AM $ 0.289
+0.05%
$ 82.4 million $ 59,892
8:20 AM $ 0.289
+0.00%
$ 82.4 million $ 59,830
8:19 AM $ 0.289
-0.03%
$ 82.4 million $ 59,850
8:18 AM $ 0.289
+0.02%
$ 82.4 million $ 59,818
8:17 AM $ 0.289
-0.07%
$ 82.4 million $ 59,825
8:16 AM $ 0.289
+0.05%
$ 82.4 million $ 59,784
8:15 AM $ 0.289
+0.00%
$ 82.4 million $ 59,855
8:14 AM $ 0.289
+0.02%
$ 82.42 million $ 59,855
8:13 AM $ 0.289
-0.05%
$ 82.42 million $ 59,930
8:12 AM $ 0.289
+0.02%
$ 82.42 million $ 59,922
8:11 AM $ 0.289
+0.00%
$ 82.42 million $ 59,941
8:10 AM $ 0.289
+0.02%
$ 82.42 million $ 59,881
8:09 AM $ 0.289
-0.02%
$ 82.41 million $ 59,612
8:08 AM $ 0.289
+0.02%
$ 82.41 million $ 59,637
8:07 AM $ 0.289
-0.02%
$ 82.41 million $ 59,613
8:06 AM $ 0.289
-0.09%
$ 82.41 million $ 59,598
8:05 AM $ 0.289
+0.00%
$ 82.41 million $ 59,575
8:04 AM $ 0.289
+0.09%
$ 82.5 million $ 59,449
8:03 AM $ 0.289
-0.02%
$ 82.5 million $ 59,460
8:02 AM $ 0.289
+0.00%
$ 82.5 million $ 59,440
8:01 AM $ 0.289
+0.02%
$ 82.5 million $ 59,470
8:00 AM $ 0.289
-0.02%
$ 82.5 million $ 59,476
Download