MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $0.291
+0.25%
$82.91 million $56,693
May 28, 2026 $0.29
-0.84%
$82.7 million $77,417
May 27, 2026 $0.293
+0.12%
$83.41 million $66,212
May 26, 2026 $0.292
-0.32%
$83.29 million $61,120
May 25, 2026 $0.293
-0.64%
$83.54 million $77,806
May 24, 2026 $0.295
-0.86%
$84.03 million $60,393
May 23, 2026 $0.298
+0.42%
$84.87 million $52,109
May 22, 2026 $0.296
-0.55%
$84.47 million $63,221
May 21, 2026 $0.298
+0.70%
$84.94 million $51,437
May 20, 2026 $0.296
+0.00%
$84.35 million $63,956
May 19, 2026 $0.296
+0.41%
$84.36 million $65,440
May 18, 2026 $0.295
-0.42%
$84 million $94,284
May 17, 2026 $0.296
+0.73%
$84.36 million $52,850
May 16, 2026 $0.294
-0.73%
$83.86 million $70,528
May 15, 2026 $0.296
-1.51%
$84.36 million $111,821
May 14, 2026 $0.301
-5.28%
$85.65 million $192,105
May 13, 2026 $0.317
-0.26%
$90.42 million $74,095
May 12, 2026 $0.318
+0.06%
$90.65 million $95,274
May 11, 2026 $0.318
+2.06%
$90.6 million $90,172
May 10, 2026 $0.311
+0.71%
$88.68 million $70,985
May 9, 2026 $0.309
+0.88%
$88.03 million $65,617
May 8, 2026 $0.306
+1.02%
$87.26 million $79,640
May 7, 2026 $0.303
+0.78%
$86.37 million $88,698
May 6, 2026 $0.301
+1.61%
$85.71 million $106,775
May 5, 2026 $0.296
+1.19%
$84.35 million $122,834
May 4, 2026 $0.292
+0.92%
$83.36 million $113,070
May 3, 2026 $0.29
+0.24%
$82.59 million $83,651
May 2, 2026 $0.289
+0.18%
$82.4 million $61,995
May 1, 2026 $0.289
+0.23%
$82.25 million $58,031
Apr 30, 2026 $0.288
+0.08%
$82.06 million $79,170
Apr 29, 2026 $0.288
+0.39%
$81.98 million $86,799
Apr 28, 2026 $0.287
-0.09%
$81.67 million $66,619
Apr 27, 2026 $0.287
-0.28%
$81.74 million $60,881
Apr 26, 2026 $0.288
+0.21%
$81.95 million $59,196
Apr 25, 2026 $0.287
-0.17%
$81.8 million $49,831
Apr 24, 2026 $0.288
-0.35%
$81.94 million $86,719
Apr 23, 2026 $0.289
-0.44%
$82.23 million $79,218
Apr 22, 2026 $0.29
+0.03%
$82.57 million $75,065
Apr 21, 2026 $0.29
+0.08%
$82.61 million $61,503
Apr 20, 2026 $0.289
+0.37%
$82.5 million $66,239
Apr 19, 2026 $0.288
-0.37%
$82.21 million $60,405
Apr 18, 2026 $0.289
-0.11%
$82.5 million $89,503
Apr 17, 2026 $0.29
+0.11%
$82.59 million $69,832
Apr 16, 2026 $0.289
+0.17%
$82.5 million $68,646
Apr 15, 2026 $0.289
-0.01%
$82.35 million $77,022
Apr 14, 2026 $0.289
+0.27%
$82.37 million $74,987
Apr 13, 2026 $0.288
-0.05%
$82.16 million $73,007
Apr 12, 2026 $0.288
-0.02%
$82.18 million $56,915
Apr 11, 2026 $0.288
-0.04%
$82.18 million $56,002
Apr 10, 2026 $0.289
+0.25%
$82.23 million $69,753