MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.288
-0.01%
$ 82.21 million $ 70,088
Apr 10, 9 PM $ 0.288
+0.00%
$ 82.22 million $ 71,492
Apr 10, 8 PM $ 0.288
-0.05%
$ 82.22 million $ 71,458
Apr 10, 7 PM $ 0.289
+0.01%
$ 82.26 million $ 70,510
Apr 10, 6 PM $ 0.289
-0.01%
$ 82.25 million $ 69,965
Apr 10, 5 PM $ 0.289
+0.02%
$ 82.26 million $ 70,268
Apr 10, 4 PM $ 0.289
+0.00%
$ 82.26 million $ 70,600
Apr 10, 3 PM $ 0.289
+0.11%
$ 82.25 million $ 62,947
Apr 10, 2 PM $ 0.288
+0.20%
$ 82.17 million $ 59,030
Apr 10, 1 PM $ 0.288
-0.01%
$ 82.01 million $ 58,708
Apr 10, 12 PM $ 0.288
+0.04%
$ 82.02 million $ 59,334
Apr 10, 11 AM $ 0.288
-0.04%
$ 81.98 million $ 60,206
Apr 10, 10 AM $ 0.288
-0.13%
$ 82.02 million $ 60,372
Apr 10, 9 AM $ 0.288
+0.11%
$ 82.12 million $ 60,625
Apr 10, 8 AM $ 0.288
+0.01%
$ 82.03 million $ 59,392
Apr 10, 7 AM $ 0.288
-0.07%
$ 82.02 million $ 59,534
Apr 10, 6 AM $ 0.288
+0.04%
$ 82.08 million $ 63,435
Apr 10, 5 AM $ 0.288
-0.03%
$ 82.05 million $ 63,993
Apr 10, 4 AM $ 0.288
+0.02%
$ 82.07 million $ 63,462
Apr 10, 3 AM $ 0.288
-0.05%
$ 82.04 million $ 63,440
Apr 10, 2 AM $ 0.288
-0.01%
$ 82.08 million $ 62,741
Apr 10, 1 AM $ 0.288
+0.02%
$ 82.09 million $ 62,251
Apr 10, 12 AM $ 0.288
+0.05%
$ 82.07 million $ 61,727
Apr 9, 11 PM $ 0.288
-0.06%
$ 82.03 million $ 63,992
Apr 9, 10 PM $ 0.288
-0.02%
$ 82.08 million $ 70,793
Apr 9, 9 PM $ 0.288
+0.02%
$ 82.09 million $ 69,314
Apr 9, 8 PM $ 0.288
+0.03%
$ 82.07 million $ 69,314
Apr 9, 7 PM $ 0.288
-0.03%
$ 82.04 million $ 70,363
Apr 9, 6 PM $ 0.288
-0.01%
$ 82.07 million $ 69,838
Apr 9, 5 PM $ 0.288
+0.12%
$ 82.08 million $ 69,822
Apr 9, 4 PM $ 0.288
-0.10%
$ 81.98 million $ 68,827
Apr 9, 3 PM $ 0.288
+0.07%
$ 82.06 million $ 67,319
Apr 9, 2 PM $ 0.288
+0.10%
$ 82 million $ 67,208
Apr 9, 1 PM $ 0.287
-0.08%
$ 81.92 million $ 67,171
Apr 9, 12 PM $ 0.288
-0.05%
$ 81.98 million $ 79,163
Apr 9, 11 AM $ 0.288
-0.02%
$ 82.03 million $ 78,320
Apr 9, 10 AM $ 0.288
-0.03%
$ 82.04 million $ 78,149
Apr 9, 9 AM $ 0.288
+0.04%
$ 82.07 million $ 78,613
Apr 9, 8 AM $ 0.288
+0.02%
$ 82.03 million $ 79,773
Apr 9, 7 AM $ 0.288
+0.08%
$ 82.02 million $ 79,968
Apr 9, 6 AM $ 0.288
+0.07%
$ 81.95 million $ 76,352
Apr 9, 5 AM $ 0.287
-0.02%
$ 81.9 million $ 76,127
Apr 9, 4 AM $ 0.287
-0.01%
$ 81.91 million $ 76,332
Apr 9, 3 AM $ 0.287
+0.03%
$ 81.92 million $ 77,283
Apr 9, 2 AM $ 0.287
+0.00%
$ 81.9 million $ 80,756
Apr 9, 1 AM $ 0.287
+0.04%
$ 81.9 million $ 89,196
Apr 9, 12 AM $ 0.287
+0.44%
$ 81.87 million $ 88,594
Apr 8, 11 PM $ 0.286
-0.64%
$ 81.52 million $ 86,363
Apr 8, 10 PM $ 0.288
+0.00%
$ 82.04 million $ 81,651
Apr 8, 9 PM $ 0.288
+0.02%
$ 82.05 million $ 82,756