MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $ 0.27
+0.01%
$ 76.92 million $ 49,110
Jul 18, 11 PM $ 0.27
+0.03%
$ 76.91 million $ 49,097
Jul 18, 10 PM $ 0.27
-0.03%
$ 76.88 million $ 49,416
Jul 18, 9 PM $ 0.27
-0.05%
$ 76.9 million $ 50,027
Jul 18, 8 PM $ 0.27
+0.00%
$ 76.94 million $ 49,966
Jul 18, 7 PM $ 0.27
+0.12%
$ 76.94 million $ 49,960
Jul 18, 6 PM $ 0.27
-0.07%
$ 76.85 million $ 48,603
Jul 18, 5 PM $ 0.27
-0.14%
$ 76.9 million $ 53,840
Jul 18, 4 PM $ 0.27
+0.03%
$ 77.01 million $ 65,410
Jul 18, 3 PM $ 0.27
+0.15%
$ 76.99 million $ 65,106
Jul 18, 2 PM $ 0.27
-0.05%
$ 76.87 million $ 65,637
Jul 18, 1 PM $ 0.27
+0.00%
$ 76.9 million $ 65,834
Jul 18, 12 PM $ 0.27
+0.08%
$ 76.91 million $ 66,778
Jul 18, 11 AM $ 0.27
+0.01%
$ 76.84 million $ 66,996
Jul 18, 10 AM $ 0.27
+0.01%
$ 76.83 million $ 68,542
Jul 18, 9 AM $ 0.27
-0.03%
$ 76.83 million $ 72,126
Jul 18, 8 AM $ 0.27
+0.07%
$ 76.85 million $ 72,143
Jul 18, 7 AM $ 0.269
+0.14%
$ 76.8 million $ 72,157
Jul 18, 6 AM $ 0.269
+0.03%
$ 76.7 million $ 72,037
Jul 18, 5 AM $ 0.269
+0.00%
$ 76.68 million $ 72,535
Jul 18, 4 AM $ 0.269
+0.02%
$ 76.67 million $ 71,889
Jul 18, 3 AM $ 0.269
-0.06%
$ 76.66 million $ 71,778
Jul 18, 2 AM $ 0.269
-0.04%
$ 76.71 million $ 72,675
Jul 18, 1 AM $ 0.269
+0.04%
$ 76.74 million $ 72,899
Jul 18, 12 AM $ 0.269
-0.03%
$ 76.71 million $ 72,919
Jul 17, 11 PM $ 0.269
+0.06%
$ 76.73 million $ 73,551
Jul 17, 10 PM $ 0.269
-0.21%
$ 76.69 million $ 73,854
Jul 17, 9 PM $ 0.27
-0.01%
$ 76.85 million $ 77,382
Jul 17, 8 PM $ 0.27
-0.01%
$ 76.86 million $ 77,454
Jul 17, 7 PM $ 0.27
+0.00%
$ 76.87 million $ 77,398
Jul 17, 6 PM $ 0.27
+0.27%
$ 76.87 million $ 77,186
Jul 17, 5 PM $ 0.269
+1.47%
$ 76.66 million $ 75,887
Jul 17, 4 PM $ 0.265
+0.34%
$ 75.55 million $ 63,278
Jul 17, 3 PM $ 0.264
-0.20%
$ 75.29 million $ 63,057
Jul 17, 2 PM $ 0.265
+0.10%
$ 75.45 million $ 63,898
Jul 17, 1 PM $ 0.264
+0.45%
$ 75.37 million $ 64,990
Jul 17, 12 PM $ 0.263
+0.09%
$ 75.04 million $ 65,364
Jul 17, 11 AM $ 0.263
-0.49%
$ 74.97 million $ 64,964
Jul 17, 10 AM $ 0.264
-0.35%
$ 75.34 million $ 63,486
Jul 17, 9 AM $ 0.265
+0.18%
$ 75.6 million $ 59,815
Jul 17, 8 AM $ 0.265
-0.07%
$ 75.46 million $ 59,075
Jul 17, 7 AM $ 0.265
+0.11%
$ 75.52 million $ 58,742
Jul 17, 6 AM $ 0.265
-0.08%
$ 75.43 million $ 59,551
Jul 17, 5 AM $ 0.265
+0.20%
$ 75.49 million $ 63,842
Jul 17, 4 AM $ 0.264
+0.05%
$ 75.35 million $ 63,280
Jul 17, 3 AM $ 0.264
-0.22%
$ 75.31 million $ 64,058
Jul 17, 2 AM $ 0.265
+0.07%
$ 75.47 million $ 62,982
Jul 17, 1 AM $ 0.265
+0.29%
$ 75.42 million $ 62,501
Jul 17, 12 AM $ 0.264
+0.15%
$ 75.2 million $ 62,544
Jul 16, 11 PM $ 0.263
-0.12%
$ 75.08 million $ 62,146