MaiCoin Historical Data

MAX Page 3
Date Close Price change Market cap Trading volume
Sep 2, 11 AM $0.259
-0.05%
$17.21 million $70,588
Sep 2, 10 AM $0.26
-0.10%
$17.22 million $70,755
Sep 2, 9 AM $0.26
+0.04%
$17.23 million $68,621
Sep 2, 8 AM $0.26
+0.06%
$17.23 million $69,502
Sep 2, 7 AM $0.26
-0.10%
$17.22 million $71,670
Sep 2, 6 AM $0.26
+0.01%
$17.23 million $74,167
Sep 2, 5 AM $0.26
+0.04%
$74.04 million $78,695
Sep 2, 4 AM $0.26
+0.03%
$74.02 million $79,534
Sep 2, 3 AM $0.26
-0.15%
$73.99 million $79,479
Sep 2, 2 AM $0.26
-1.07%
$74.1 million $79,850
Sep 2, 1 AM $0.263
-0.15%
$74.91 million $67,426
Sep 2, 12 AM $0.263
-0.03%
$75.02 million $62,131
Sep 1, 11 PM $0.263
+0.04%
$75.04 million $61,422
Sep 1, 10 PM $0.263
+0.03%
$75.01 million $61,449
Sep 1, 9 PM $0.263
+0.08%
$74.99 million $60,132
Sep 1, 8 PM $0.263
-0.10%
$74.93 million $60,078
Sep 1, 7 PM $0.263
-0.01%
$75 million $60,717
Sep 1, 6 PM $0.263
-0.04%
$75.01 million $60,608
Sep 1, 5 PM $0.263
+0.01%
$75.04 million $58,997
Sep 1, 4 PM $0.263
+0.02%
$75.03 million $59,794
Sep 1, 3 PM $0.263
+0.09%
$75.02 million $61,640
Sep 1, 2 PM $0.263
+0.05%
$74.95 million $61,705
Sep 1, 1 PM $0.263
+0.00%
$74.91 million $61,463
Sep 1, 12 PM $0.263
+0.01%
$74.91 million $60,888
Sep 1, 11 AM $0.263
+0.06%
$74.9 million $60,577
Sep 1, 10 AM $0.263
+0.01%
$74.86 million $60,771
Sep 1, 9 AM $0.263
+0.09%
$74.85 million $60,642
Sep 1, 8 AM $0.262
+0.22%
$74.78 million $61,586
Sep 1, 7 AM $0.262
+0.38%
$74.62 million $59,308
Sep 1, 6 AM $0.261
+0.04%
$74.33 million $58,197
Sep 1, 5 AM $0.261
+0.18%
$74.3 million $58,986
Sep 1, 4 AM $0.26
-0.02%
$74.16 million $59,173
Sep 1, 3 AM $0.26
+0.29%
$74.18 million $65,459
Sep 1, 2 AM $0.26
+0.28%
$73.97 million $69,092
Sep 1, 1 AM $0.259
-0.05%
$73.76 million $68,100
Sep 1, 12 AM $0.259
-0.08%
$73.8 million $68,073
Aug 31, 11 PM $0.259
-0.01%
$73.86 million $68,466
Aug 31, 10 PM $0.259
-0.03%
$73.88 million $73,339
Aug 31, 9 PM $0.259
-0.08%
$73.9 million $82,655
Aug 31, 8 PM $0.26
+0.00%
$73.97 million $94,117
Aug 31, 7 PM $0.26
-0.08%
$73.97 million $93,719
Aug 31, 6 PM $0.26
+0.06%
$74.03 million $93,695
Aug 31, 5 PM $0.26
+0.10%
$73.99 million $94,005
Aug 31, 4 PM $0.259
+0.06%
$73.91 million $95,659
Aug 31, 3 PM $0.259
+0.04%
$73.87 million $97,351
Aug 31, 2 PM $0.259
-0.02%
$73.84 million $98,053
Aug 31, 1 PM $0.259
+0.04%
$73.85 million $98,176
Aug 31, 12 PM $0.259
+0.16%
$73.82 million $105,627
Aug 31, 11 AM $0.259
-0.01%
$73.7 million $105,076
Aug 31, 10 AM $0.259
-0.03%
$73.71 million $104,802