MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.275
+0.00%
$ 78.29 million $ 58,163
2:26 AM $ 0.275
+0.02%
$ 78.29 million $ 58,163
2:25 AM $ 0.275
+0.00%
$ 78.29 million $ 58,179
2:24 AM $ 0.275
-0.02%
$ 78.26 million $ 58,159
2:23 AM $ 0.275
+0.01%
$ 78.26 million $ 58,187
2:22 AM $ 0.275
-0.02%
$ 78.26 million $ 58,234
2:21 AM $ 0.275
+0.02%
$ 78.26 million $ 58,257
2:20 AM $ 0.275
+0.00%
$ 78.26 million $ 58,217
2:19 AM $ 0.275
+0.02%
$ 78.27 million $ 58,222
2:18 AM $ 0.275
-0.01%
$ 78.27 million $ 58,227
2:17 AM $ 0.275
-0.02%
$ 78.27 million $ 59,603
2:16 AM $ 0.275
+0.00%
$ 78.27 million $ 59,571
2:15 AM $ 0.275
+0.00%
$ 78.27 million $ 59,587
2:14 AM $ 0.275
-0.02%
$ 78.26 million $ 59,596
2:13 AM $ 0.275
+0.08%
$ 78.26 million $ 59,577
2:12 AM $ 0.274
+0.00%
$ 78.26 million $ 59,061
2:11 AM $ 0.274
+0.02%
$ 78.26 million $ 59,080
2:10 AM $ 0.274
+0.02%
$ 78.26 million $ 59,086
2:09 AM $ 0.274
-0.02%
$ 78.18 million $ 59,093
2:08 AM $ 0.274
+0.00%
$ 78.18 million $ 59,086
2:07 AM $ 0.274
+0.00%
$ 78.18 million $ 58,973
2:06 AM $ 0.274
+0.00%
$ 78.18 million $ 59,013
2:05 AM $ 0.274
+0.00%
$ 78.18 million $ 59,016
2:04 AM $ 0.274
-0.02%
$ 78.16 million $ 59,027
2:03 AM $ 0.274
+0.04%
$ 78.16 million $ 59,035
2:02 AM $ 0.274
-0.02%
$ 78.16 million $ 58,902
2:01 AM $ 0.274
+0.00%
$ 78.16 million $ 58,911
2:00 AM $ 0.274
+0.00%
$ 78.16 million $ 58,876
1:59 AM $ 0.274
+0.00%
$ 78.17 million $ 58,834
1:58 AM $ 0.274
+0.00%
$ 78.17 million $ 58,867
1:57 AM $ 0.274
-0.02%
$ 78.17 million $ 58,839
1:56 AM $ 0.274
+0.00%
$ 78.17 million $ 58,832
1:55 AM $ 0.274
+0.00%
$ 78.17 million $ 58,805
1:54 AM $ 0.274
+0.00%
$ 78.16 million $ 58,778
1:53 AM $ 0.274
+0.01%
$ 78.16 million $ 58,795
1:52 AM $ 0.274
-0.02%
$ 78.16 million $ 58,786
1:51 AM $ 0.274
+0.00%
$ 78.16 million $ 58,770
1:50 AM $ 0.274
+0.02%
$ 78.16 million $ 58,771
1:49 AM $ 0.274
+0.02%
$ 78.16 million $ 58,798
1:48 AM $ 0.274
-0.02%
$ 78.16 million $ 58,772
1:47 AM $ 0.274
+0.02%
$ 78.16 million $ 58,773
1:46 AM $ 0.274
-0.02%
$ 78.16 million $ 58,771
1:45 AM $ 0.274
+0.00%
$ 78.16 million $ 58,748
1:44 AM $ 0.274
+0.00%
$ 78.16 million $ 58,770
1:43 AM $ 0.274
+0.03%
$ 78.16 million $ 58,772
1:42 AM $ 0.274
+0.00%
$ 78.16 million $ 58,844
1:41 AM $ 0.274
+0.00%
$ 78.16 million $ 58,876
1:40 AM $ 0.274
+0.00%
$ 78.16 million $ 58,875
1:39 AM $ 0.274
+0.00%
$ 78.15 million $ 58,911
1:38 AM $ 0.274
+0.02%
$ 78.15 million $ 58,875