MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.289
+0.00%
$ 82.44 million $ 73,368
12:39 AM $ 0.289
+0.01%
$ 82.44 million $ 73,375
12:38 AM $ 0.289
+0.02%
$ 82.44 million $ 73,418
12:37 AM $ 0.289
+0.00%
$ 82.44 million $ 73,418
12:36 AM $ 0.289
+0.02%
$ 82.44 million $ 73,405
12:35 AM $ 0.289
-0.04%
$ 82.44 million $ 73,403
12:34 AM $ 0.289
+0.08%
$ 82.42 million $ 73,601
12:33 AM $ 0.289
-0.04%
$ 82.42 million $ 73,587
12:32 AM $ 0.289
+0.04%
$ 82.42 million $ 73,525
12:31 AM $ 0.289
+0.00%
$ 82.42 million $ 73,523
12:30 AM $ 0.289
-0.02%
$ 82.42 million $ 73,509
12:29 AM $ 0.289
+0.02%
$ 82.38 million $ 75,406
12:28 AM $ 0.289
+0.00%
$ 82.38 million $ 75,388
12:27 AM $ 0.289
+0.00%
$ 82.38 million $ 75,417
12:26 AM $ 0.289
-0.04%
$ 82.38 million $ 75,714
12:25 AM $ 0.289
+0.06%
$ 82.38 million $ 75,713
12:24 AM $ 0.289
-0.07%
$ 82.35 million $ 75,675
12:23 AM $ 0.289
+0.00%
$ 82.35 million $ 75,727
12:22 AM $ 0.289
-0.04%
$ 82.35 million $ 75,747
12:21 AM $ 0.289
+0.04%
$ 82.35 million $ 75,747
12:20 AM $ 0.289
-0.02%
$ 82.35 million $ 75,770
12:19 AM $ 0.289
+0.00%
$ 82.42 million $ 75,742
12:18 AM $ 0.289
+0.02%
$ 82.42 million $ 75,786
12:17 AM $ 0.289
-0.02%
$ 82.42 million $ 75,803
12:16 AM $ 0.289
+0.02%
$ 82.42 million $ 75,788
12:15 AM $ 0.289
+0.00%
$ 82.42 million $ 75,805
12:14 AM $ 0.289
+0.02%
$ 82.4 million $ 75,194
12:13 AM $ 0.289
+0.02%
$ 82.4 million $ 75,160
12:12 AM $ 0.289
-0.02%
$ 82.4 million $ 75,206
12:11 AM $ 0.289
+0.02%
$ 82.4 million $ 75,156
12:10 AM $ 0.289
-0.02%
$ 82.4 million $ 75,183
12:09 AM $ 0.289
+0.00%
$ 82.38 million $ 75,153
12:08 AM $ 0.289
+0.02%
$ 82.38 million $ 75,153
12:07 AM $ 0.289
+0.00%
$ 82.38 million $ 75,153
12:06 AM $ 0.289
-0.02%
$ 82.38 million $ 75,153
12:05 AM $ 0.289
+0.00%
$ 82.38 million $ 75,126
12:04 AM $ 0.289
+0.02%
$ 82.38 million $ 75,170
12:03 AM $ 0.289
-0.04%
$ 82.38 million $ 75,174
12:02 AM $ 0.289
+0.04%
$ 82.38 million $ 75,163
12:01 AM $ 0.289
+0.00%
$ 82.38 million $ 75,172
12:00 AM $ 0.289
+0.00%
$ 82.38 million $ 75,165
11:59 PM $ 0.289
-0.05%
$ 82.37 million $ 74,987
11:58 PM $ 0.289
+0.02%
$ 82.37 million $ 74,990
11:57 PM $ 0.289
-0.04%
$ 82.37 million $ 74,984
11:56 PM $ 0.289
+0.00%
$ 82.37 million $ 74,939
11:55 PM $ 0.289
+0.04%
$ 82.37 million $ 74,914
11:54 PM $ 0.289
+0.00%
$ 82.4 million $ 74,941
11:53 PM $ 0.289
-0.02%
$ 82.4 million $ 74,962
11:52 PM $ 0.289
+0.00%
$ 82.4 million $ 74,923
11:51 PM $ 0.289
+0.02%
$ 82.4 million $ 74,882