MaiCoin Historical Data

MAX Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.365
+1.47%
$ 106.33 million $ 273,689
May 13 $ 0.361
+3.41%
$ 104.6 million $ 197,090
May 6 $ 0.364
+3.09%
$ 101.37 million $ 453,853
Apr 29 $ 0.351
+0.27%
$ 102.66 million $ 265,123
Apr 22 $ 0.35
-5.14%
$ 101.65 million $ 345,991
Apr 15 $ 0.367
-0.65%
$ 107.22 million $ 332,417
Apr 8 $ 0.376
-5.10%
$ 107.27 million $ 520,529
Apr 1 $ 0.393
-4.75%
$ 115.02 million $ 307,417
Mar 25 $ 0.412
-0.57%
$ 119.88 million $ 477,474
Mar 18 $ 0.415
-3.70%
$ 120.47 million $ 666,513
Mar 11 $ 0.407
+7.68%
$ 125.08 million $ 845,126
Mar 4 $ 0.373
+2.63%
$ 109.92 million $ 718,676
Feb 26 $ 0.364
+18.59%
$ 105.65 million $ 810,839
Feb 19 $ 0.306
+2.52%
$ 88.91 million $ 502,689
Feb 12 $ 0.299
+7.86%
$ 86.72 million $ 514,507
Feb 5 $ 0.279
+2.53%
$ 80.5 million $ 492,881
Jan 29 $ 0.272
-0.14%
$ 79.05 million $ 478,722
Jan 22 $ 0.271
-0.20%
$ 79.3 million $ 456,109
Jan 15 $ 0.272
-0.58%
$ 79.01 million $ 434,967
Jan 8 $ 0.274
+10.05%
$ 79.54 million $ 481,494
Jan 1 $ 0.248
-0.33%
$ 72.36 million $ 554,596
Dec 25 $ 0.249
+3.71%
$ 72.4 million $ 462,617
Dec 18 $ 0.239
+3.23%
$ 69.61 million $ 438,369
Dec 11 $ 0.233
+2.06%
$ 67.32 million $ 426,955
Dec 4 $ 0.235
+13.40%
$ 66.25 million $ 532,892
Nov 27 $ 0.207
+2.24%
$ 60.11 million $ 382,065
Nov 20 $ 0.204
+0.36%
$ 58.79 million $ 371,271
Nov 13 $ 0.203
+0.26%
$ 58.96 million $ 409,233
Nov 6 $ 0.202
-0.57%
$ 58.69 million $ 319,065
Oct 30 $ 0.203
-0.77%
$ 59.12 million $ 252,493
Oct 23 $ 0.205
+2.84%
$ 59.58 million $ 315,033
Oct 16 $ 0.199
-1.49%
$ 57.93 million $ 277,899
Oct 9 $ 0.198
+5.59%
$ 59.72 million $ 141,701
Oct 2 $ 0.188
-1.77%
$ 55.41 million $ 142,223
Sep 25 $ 0.191
+0.39%
$ 56.31 million $ 133,601
Sep 18 $ 0.191
-3.62%
$ 56.09 million $ 159,513
Sep 11 $ 0.199
-0.64%
$ 58.35 million $ 186,495
Sep 4 $ 0.2
-0.55%
$ 59.06 million $ 47,440
Aug 28 $ 0.201
-0.80%
$ 59.28 million $ 102,203
Aug 21 $ 0.205
-3.40%
$ 59.76 million $ 87,408
Aug 14 $ 0.211
-3.32%
$ 62.61 million $ 192,276
Aug 7 $ 0.219
-1.07%
$ 64.45 million $ 255,383
Jul 31 $ 0.221
-2.33%
$ 65.18 million $ 267,447
Jul 24 $ 0.225
-3.40%
$ 66.36 million $ 434,288
Jul 17 $ 0.233
-1.45%
$ 68.69 million $ 568,869
Jul 10 $ 0.236
-0.22%
$ 69.49 million $ 379,664
Jul 3 $ 0.236
-6.98%
$ 69.65 million $ 641,655
Jun 26 $ 0.254
+4.52%
$ 74.91 million $ 345,239
Jun 19 $ 0.243
-1.44%
$ 71.67 million $ 327,586
Jun 12 $ 0.249
-5.44%
$ 72.71 million $ 329,818