MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.274
+0.02%
$ 78.22 million $ 56,911
8:37 AM $ 0.274
+0.00%
$ 78.22 million $ 56,985
8:36 AM $ 0.274
+0.00%
$ 78.22 million $ 56,993
8:35 AM $ 0.274
-0.03%
$ 78.22 million $ 57,016
8:34 AM $ 0.274
+0.02%
$ 78.2 million $ 57,019
8:33 AM $ 0.274
+0.00%
$ 78.2 million $ 57,029
8:32 AM $ 0.274
+0.00%
$ 78.2 million $ 57,034
8:31 AM $ 0.274
+0.00%
$ 78.2 million $ 57,040
8:30 AM $ 0.274
+0.00%
$ 78.2 million $ 57,062
8:29 AM $ 0.274
+0.02%
$ 78.2 million $ 57,049
8:28 AM $ 0.274
+0.00%
$ 78.2 million $ 57,068
8:27 AM $ 0.274
+0.00%
$ 78.2 million $ 57,204
8:26 AM $ 0.274
+0.00%
$ 78.2 million $ 57,240
8:25 AM $ 0.274
-0.05%
$ 78.2 million $ 57,264
8:24 AM $ 0.274
+0.05%
$ 78.22 million $ 57,272
8:23 AM $ 0.274
-0.01%
$ 78.22 million $ 57,293
8:22 AM $ 0.274
-0.05%
$ 78.22 million $ 57,367
8:21 AM $ 0.274
+0.05%
$ 78.22 million $ 57,327
8:20 AM $ 0.274
+0.00%
$ 78.22 million $ 57,350
8:19 AM $ 0.274
+0.00%
$ 78.19 million $ 57,379
8:18 AM $ 0.274
-0.04%
$ 78.19 million $ 57,397
8:17 AM $ 0.274
-0.02%
$ 78.19 million $ 58,920
8:16 AM $ 0.275
+0.05%
$ 78.19 million $ 58,925
8:15 AM $ 0.274
+0.00%
$ 78.19 million $ 58,918
8:14 AM $ 0.274
+0.00%
$ 78.2 million $ 58,919
8:13 AM $ 0.274
-0.02%
$ 78.2 million $ 58,924
8:12 AM $ 0.274
+0.00%
$ 78.2 million $ 59,161
8:11 AM $ 0.274
+0.00%
$ 78.2 million $ 59,187
8:10 AM $ 0.274
+0.00%
$ 78.2 million $ 59,200
8:09 AM $ 0.274
+0.00%
$ 78.21 million $ 59,206
8:08 AM $ 0.274
+0.00%
$ 78.21 million $ 59,207
8:07 AM $ 0.274
+0.02%
$ 78.21 million $ 59,244
8:06 AM $ 0.274
-0.05%
$ 78.21 million $ 59,228
8:05 AM $ 0.274
+0.02%
$ 78.21 million $ 59,181
8:04 AM $ 0.274
+0.02%
$ 78.21 million $ 59,206
8:03 AM $ 0.274
+0.00%
$ 78.21 million $ 59,189
8:02 AM $ 0.274
-0.05%
$ 78.21 million $ 59,222
8:01 AM $ 0.274
+0.10%
$ 78.21 million $ 59,202
8:00 AM $ 0.274
-0.02%
$ 78.21 million $ 59,188
Download