MaiCoin Historical Data

MAX Page 30
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.275
+0.00%
$ 78.42 million $ 107,281
9:29 AM $ 0.275
+0.00%
$ 78.42 million $ 107,263
9:28 AM $ 0.275
+0.01%
$ 78.42 million $ 107,297
9:27 AM $ 0.275
-0.01%
$ 78.42 million $ 107,277
9:26 AM $ 0.275
+0.09%
$ 78.42 million $ 107,284
9:25 AM $ 0.275
-0.03%
$ 78.42 million $ 107,189
9:24 AM $ 0.275
+0.01%
$ 78.37 million $ 107,144
9:23 AM $ 0.275
+0.00%
$ 78.37 million $ 107,154
9:22 AM $ 0.275
+0.00%
$ 78.37 million $ 107,166
9:21 AM $ 0.275
+0.00%
$ 78.37 million $ 107,502
9:20 AM $ 0.275
+0.00%
$ 78.37 million $ 107,485
9:19 AM $ 0.275
+0.00%
$ 78.35 million $ 107,492
9:18 AM $ 0.275
+0.00%
$ 78.35 million $ 107,512
9:17 AM $ 0.275
-0.01%
$ 78.35 million $ 107,512
9:16 AM $ 0.275
+0.04%
$ 78.35 million $ 107,811
9:15 AM $ 0.275
-0.01%
$ 78.35 million $ 107,811
9:14 AM $ 0.275
-0.01%
$ 78.34 million $ 107,852
9:13 AM $ 0.275
+0.00%
$ 78.34 million $ 107,856
9:12 AM $ 0.275
+0.01%
$ 78.34 million $ 107,821
9:11 AM $ 0.275
+0.12%
$ 78.34 million $ 107,805
9:10 AM $ 0.275
+0.00%
$ 78.34 million $ 107,667
9:09 AM $ 0.275
+0.01%
$ 78.26 million $ 107,692
9:08 AM $ 0.275
-0.01%
$ 78.26 million $ 107,690
9:07 AM $ 0.275
+0.00%
$ 78.26 million $ 107,687
9:06 AM $ 0.275
+0.01%
$ 78.26 million $ 107,713
9:05 AM $ 0.275
-0.03%
$ 78.26 million $ 107,715
9:04 AM $ 0.275
+0.03%
$ 78.27 million $ 107,735
9:03 AM $ 0.275
-0.01%
$ 78.27 million $ 107,730
9:02 AM $ 0.275
+0.01%
$ 78.27 million $ 107,767
9:01 AM $ 0.275
-0.16%
$ 78.27 million $ 107,894
9:00 AM $ 0.275
+0.00%
$ 78.27 million $ 107,894
Download