MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.322
-0.10%
$ 91.73 million $ 57,123
Jan 6, 2026 $ 0.322
-0.31%
$ 91.75 million $ 68,757
Jan 5, 2026 $ 0.323
+0.00%
$ 92.06 million $ 72,190
Jan 4, 2026 $ 0.323
+0.15%
$ 92.06 million $ 89,902
Jan 3, 2026 $ 0.323
+1.58%
$ 91.89 million $ 103,631
Jan 2, 2026 $ 0.318
+0.12%
$ 90.5 million $ 67,260
Jan 1, 2026 $ 0.317
+0.19%
$ 90.39 million $ 60,833
Dec 31, 2025 $ 0.317
-0.12%
$ 90.22 million $ 63,813
Dec 30, 2025 $ 0.317
-0.02%
$ 90.37 million $ 62,974
Dec 29, 2025 $ 0.317
+0.19%
$ 90.45 million $ 84,551
Dec 28, 2025 $ 0.317
-0.08%
$ 90.27 million $ 54,587
Dec 27, 2025 $ 0.317
+0.15%
$ 90.37 million $ 61,134
Dec 26, 2025 $ 0.317
-0.18%
$ 90.23 million $ 85,431
Dec 25, 2025 $ 0.317
-0.20%
$ 90.43 million $ 57,624
Dec 24, 2025 $ 0.318
-0.57%
$ 90.61 million $ 86,003
Dec 23, 2025 $ 0.32
-0.01%
$ 91.12 million $ 74,403
Dec 22, 2025 $ 0.32
+0.03%
$ 91.26 million $ 77,061
Dec 21, 2025 $ 0.32
-0.16%
$ 91.21 million $ 53,683
Dec 20, 2025 $ 0.321
+0.13%
$ 91.38 million $ 61,983
Dec 19, 2025 $ 0.32
+0.18%
$ 91.27 million $ 66,128
Dec 18, 2025 $ 0.32
-0.87%
$ 91.09 million $ 98,675
Dec 17, 2025 $ 0.323
-0.14%
$ 92.12 million $ 61,447
Dec 16, 2025 $ 0.324
-0.75%
$ 92.28 million $ 35,660
Dec 15, 2025 $ 0.326
-0.50%
$ 92.91 million $ 36,859
Dec 14, 2025 $ 0.328
-0.07%
$ 93.43 million $ 16,447
Dec 13, 2025 $ 0.327
-0.05%
$ 93.44 million $ 10,834
Dec 12, 2025 $ 0.327
-0.45%
$ 93.21 million $ 28,583
Dec 11, 2025 $ 0.329
-0.08%
$ 93.63 million $ 22,036
Dec 10, 2025 $ 0.329
+0.31%
$ 93.71 million $ 20,352
Dec 9, 2025 $ 0.328
+1.17%
$ 93.38 million $ 40,683
Dec 8, 2025 $ 0.324
+0.67%
$ 92.3 million $ 19,645
Dec 7, 2025 $ 0.322
-0.42%
$ 91.69 million $ 14,609
Dec 6, 2025 $ 0.323
-0.82%
$ 92.07 million $ 40,898
Dec 5, 2025 $ 0.326
-0.91%
$ 93.04 million $ 31,946
Dec 4, 2025 $ 0.329
-0.83%
$ 93.89 million $ 31,384
Dec 3, 2025 $ 0.332
-0.15%
$ 94.75 million $ 28,117
Dec 2, 2025 $ 0.333
+1.03%
$ 94.9 million $ 49,370
Dec 1, 2025 $ 0.33
+1.41%
$ 94.05 million $ 115,299
Nov 30, 2025 $ 0.325
-0.05%
$ 92.74 million $ 8,807
Nov 29, 2025 $ 0.325
+0.13%
$ 92.58 million $ 26,933
Nov 28, 2025 $ 0.324
-0.38%
$ 92.39 million $ 31,408
Nov 27, 2025 $ 0.326
+0.39%
$ 92.74 million $ 35,319
Nov 26, 2025 $ 0.324
+0.32%
$ 92.41 million $ 24,489
Nov 25, 2025 $ 0.323
-0.70%
$ 91.9 million $ 41,543
Nov 24, 2025 $ 0.325
-0.21%
$ 92.56 million $ 40,088
Nov 23, 2025 $ 0.325
+0.45%
$ 92.83 million $ 66,614
Nov 22, 2025 $ 0.324
-1.66%
$ 92.09 million $ 55,868
Nov 21, 2025 $ 0.329
-0.61%
$ 93.83 million $ 53,784
Nov 20, 2025 $ 0.331
-0.61%
$ 94.44 million $ 43,853
Nov 19, 2025 $ 0.333
-0.34%
$ 95.01 million $ 36,574