MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $0.288
+0.62%
$82.03 million $63,992
Apr 8, 2026 $0.286
-0.19%
$81.52 million $86,363
Apr 7, 2026 $0.287
-0.17%
$81.68 million $65,843
Apr 6, 2026 $0.287
+0.24%
$81.82 million $66,685
Apr 5, 2026 $0.286
-0.32%
$81.62 million $57,468
Apr 4, 2026 $0.287
+1.14%
$81.88 million $61,028
Apr 3, 2026 $0.284
+0.00%
$80.96 million $52,545
Apr 2, 2026 $0.284
-0.75%
$80.96 million $79,818
Apr 1, 2026 $0.286
+0.21%
$81.58 million $61,365
Mar 31, 2026 $0.286
+0.45%
$81.4 million $64,578
Mar 30, 2026 $0.284
+0.21%
$81.04 million $56,419
Mar 29, 2026 $0.284
+0.00%
$80.86 million $51,827
Mar 28, 2026 $0.284
+0.07%
$80.86 million $53,498
Mar 27, 2026 $0.284
-0.60%
$80.81 million $68,960
Mar 26, 2026 $0.285
-0.34%
$81.3 million $78,610
Mar 25, 2026 $0.286
-0.50%
$81.57 million $89,273
Mar 24, 2026 $0.288
-1.11%
$81.98 million $71,055
Mar 23, 2026 $0.291
+2.80%
$82.9 million $101,353
Mar 22, 2026 $0.283
-1.25%
$80.62 million $61,609
Mar 21, 2026 $0.287
+0.45%
$81.64 million $46,983
Mar 20, 2026 $0.285
-0.90%
$81.32 million $56,663
Mar 19, 2026 $0.288
+0.98%
$82.06 million $57,051
Mar 18, 2026 $0.285
-1.04%
$81.22 million $80,672
Mar 17, 2026 $0.288
+1.11%
$82.1 million $57,790
Mar 16, 2026 $0.285
+1.49%
$81.18 million $107,090
Mar 15, 2026 $0.281
+0.46%
$80 million $62,547
Mar 14, 2026 $0.279
-0.17%
$79.66 million $51,714
Mar 13, 2026 $0.28
-0.04%
$79.75 million $63,778
Mar 12, 2026 $0.28
+0.91%
$79.8 million $66,326
Mar 11, 2026 $0.277
+2.72%
$79.1 million $92,570
Mar 10, 2026 $0.27
-4.21%
$76.96 million $204,231
Mar 9, 2026 $0.282
+1.58%
$80.36 million $74,393
Mar 8, 2026 $0.278
-1.03%
$79.12 million $72,314
Mar 7, 2026 $0.281
-0.89%
$79.95 million $104,486
Mar 6, 2026 $0.283
-5.27%
$80.66 million $191,338
Mar 5, 2026 $0.299
+2.10%
$85.15 million $104,526
Mar 4, 2026 $0.293
+1.17%
$83.39 million $103,942
Mar 3, 2026 $0.289
-0.50%
$82.43 million $66,961
Mar 2, 2026 $0.291
+0.15%
$82.84 million $68,112
Mar 1, 2026 $0.29
+0.13%
$82.72 million $65,836
Feb 28, 2026 $0.29
-0.70%
$82.61 million $74,513
Feb 27, 2026 $0.292
+2.65%
$83.2 million $108,843
Feb 26, 2026 $0.285
+1.18%
$81.09 million $37,743
Feb 25, 2026 $0.281
+3.42%
$80.19 million $105,124
Feb 24, 2026 $0.272
-0.17%
$77.53 million $72,443
Feb 23, 2026 $0.273
-0.24%
$77.66 million $74,086
Feb 22, 2026 $0.273
+0.12%
$77.85 million $37,936
Feb 21, 2026 $0.273
+0.51%
$77.76 million $47,818
Feb 20, 2026 $0.271
-0.07%
$77.37 million $41,411
Feb 19, 2026 $0.272
+0.46%
$77.42 million $47,674