MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.288
+0.00%
$ 82.04 million $ 81,651
Apr 8, 9 PM $ 0.288
+0.02%
$ 82.05 million $ 82,756
Apr 8, 8 PM $ 0.288
+0.05%
$ 82.05 million $ 82,809
Apr 8, 7 PM $ 0.288
-0.01%
$ 82 million $ 82,114
Apr 8, 6 PM $ 0.288
+0.01%
$ 82.01 million $ 83,365
Apr 8, 5 PM $ 0.288
+0.00%
$ 82 million $ 83,691
Apr 8, 4 PM $ 0.288
+0.00%
$ 82 million $ 85,084
Apr 8, 3 PM $ 0.288
+0.02%
$ 82 million $ 86,341
Apr 8, 2 PM $ 0.288
+0.09%
$ 81.98 million $ 86,982
Apr 8, 1 PM $ 0.287
-0.08%
$ 81.91 million $ 87,742
Apr 8, 12 PM $ 0.288
+0.06%
$ 81.98 million $ 75,091
Apr 8, 11 AM $ 0.287
+0.03%
$ 81.93 million $ 76,858
Apr 8, 10 AM $ 0.287
+0.04%
$ 81.9 million $ 77,684
Apr 8, 9 AM $ 0.287
-0.09%
$ 81.87 million $ 78,355
Apr 8, 8 AM $ 0.288
+0.08%
$ 81.94 million $ 76,654
Apr 8, 7 AM $ 0.287
-0.06%
$ 81.88 million $ 75,965
Apr 8, 6 AM $ 0.287
+0.07%
$ 81.93 million $ 75,301
Apr 8, 5 AM $ 0.287
-0.05%
$ 81.88 million $ 74,937
Apr 8, 4 AM $ 0.287
-0.03%
$ 81.89 million $ 74,930
Apr 8, 3 AM $ 0.287
+0.16%
$ 81.93 million $ 74,120
Apr 8, 2 AM $ 0.287
+0.07%
$ 81.8 million $ 70,671
Apr 8, 1 AM $ 0.287
+0.17%
$ 81.74 million $ 65,603
Apr 8, 12 AM $ 0.286
-0.09%
$ 81.6 million $ 65,591
Apr 7, 11 PM $ 0.287
+0.30%
$ 81.68 million $ 65,843
Apr 7, 10 PM $ 0.286
+0.01%
$ 81.43 million $ 63,859
Apr 7, 9 PM $ 0.286
+0.01%
$ 81.43 million $ 62,614
Apr 7, 8 PM $ 0.286
+0.20%
$ 81.42 million $ 63,529
Apr 7, 7 PM $ 0.285
-0.03%
$ 81.26 million $ 62,423
Apr 7, 6 PM $ 0.285
-0.07%
$ 81.28 million $ 62,515
Apr 7, 5 PM $ 0.285
+0.11%
$ 81.34 million $ 61,963
Apr 7, 4 PM $ 0.285
-0.04%
$ 81.25 million $ 61,397
Apr 7, 3 PM $ 0.285
-0.10%
$ 81.28 million $ 61,478
Apr 7, 2 PM $ 0.285
+0.10%
$ 81.37 million $ 63,044
Apr 7, 1 PM $ 0.285
+0.01%
$ 81.29 million $ 64,091
Apr 7, 12 PM $ 0.285
-0.15%
$ 81.27 million $ 67,029
Apr 7, 11 AM $ 0.286
-0.03%
$ 81.39 million $ 65,165
Apr 7, 10 AM $ 0.286
-0.04%
$ 81.42 million $ 64,353
Apr 7, 9 AM $ 0.286
+0.02%
$ 81.45 million $ 67,149
Apr 7, 8 AM $ 0.286
+0.06%
$ 81.44 million $ 67,299
Apr 7, 7 AM $ 0.286
-0.07%
$ 81.39 million $ 67,303
Apr 7, 6 AM $ 0.286
-0.04%
$ 81.44 million $ 67,162
Apr 7, 5 AM $ 0.286
-0.05%
$ 81.48 million $ 67,651
Apr 7, 4 AM $ 0.286
+0.01%
$ 81.52 million $ 67,766
Apr 7, 3 AM $ 0.286
+0.01%
$ 81.51 million $ 67,463
Apr 7, 2 AM $ 0.286
-0.18%
$ 81.5 million $ 67,185
Apr 7, 1 AM $ 0.286
-0.02%
$ 81.65 million $ 63,734
Apr 7, 12 AM $ 0.287
-0.18%
$ 81.67 million $ 66,408
Apr 6, 11 PM $ 0.287
+0.09%
$ 81.82 million $ 66,685
Apr 6, 10 PM $ 0.287
+0.03%
$ 81.74 million $ 66,804
Apr 6, 9 PM $ 0.287
-0.05%
$ 81.72 million $ 67,059