Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 9 AM $0.244
+0.01%
$16.94 million $61,630
Oct 19, 8 AM $0.244
-0.22%
$16.94 million $60,528
Oct 19, 7 AM $0.245
+0.06%
$16.99 million $59,528
Oct 19, 6 AM $0.245
-0.33%
$16.95 million $54,360
Oct 19, 5 AM $0.245
-0.05%
$17 million $54,031
Oct 19, 4 AM $0.245
+0.00%
$16.99 million $55,786
Oct 19, 3 AM $0.245
+0.08%
$16.99 million $55,146
Oct 19, 2 AM $0.245
-0.02%
$16.99 million $18,932
Oct 19, 1 AM $0.245
-0.23%
$17 million $18,605
Oct 19, 12 AM $0.246
-0.07%
$17.03 million $21,294
Oct 18, 11 PM $0.246
+0.11%
$17.04 million $22,112
Oct 18, 10 PM $0.246
-0.01%
$17.02 million $57,982
Oct 18, 9 PM $0.246
-0.01%
$17.03 million $58,016
Oct 18, 8 PM $0.246
+0.00%
$17.03 million $57,225
Oct 18, 7 PM $0.246
-0.06%
$17.03 million $57,273
Oct 18, 6 PM $0.246
-0.01%
$17.04 million $55,998
Oct 18, 5 PM $0.246
+0.02%
$17.04 million $56,850
Oct 18, 4 PM $0.246
+0.07%
$17.04 million $58,160
Oct 18, 3 PM $0.246
+0.05%
$17.02 million $57,853
Oct 18, 2 PM $0.245
-0.04%
$17.01 million $56,181
Oct 18, 1 PM $0.246
-0.04%
$17.02 million $54,805
Oct 18, 12 PM $0.246
-0.06%
$17.03 million $54,382
Oct 18, 11 AM $0.246
+0.30%
$17.04 million $54,538
Oct 18, 10 AM $0.245
-0.06%
$16.99 million $54,905
Oct 18, 9 AM $0.245
+0.14%
$17 million $54,808
Oct 18, 8 AM $0.245
+0.17%
$16.98 million $54,093
Oct 18, 7 AM $0.244
+0.01%
$16.95 million $53,899
Oct 18, 6 AM $0.244
-0.12%
$16.95 million $55,224
Oct 18, 5 AM $0.245
+0.07%
$16.96 million $55,118
Oct 18, 4 AM $0.245
-0.02%
$16.95 million $51,438
Oct 18, 3 AM $0.245
-0.04%
$16.96 million $51,316
Oct 18, 2 AM $0.245
-0.28%
$16.96 million $51,436
Oct 18, 1 AM $0.245
+0.42%
$17.01 million $52,503
Oct 18, 12 AM $0.244
+0.21%
$16.93 million $48,287
Oct 17, 11 PM $0.244
-0.01%
$16.9 million $48,603
Oct 17, 10 PM $0.244
-0.01%
$16.93 million $51,704
Oct 17, 9 PM $0.244
+0.22%
$16.93 million $51,787
Oct 17, 8 PM $0.244
-0.03%
$16.89 million $52,024
Oct 17, 7 PM $0.244
-0.12%
$16.9 million $51,962
Oct 17, 6 PM $0.244
-0.25%
$16.92 million $51,962
Oct 17, 5 PM $0.245
+0.09%
$16.96 million $52,551
Oct 17, 4 PM $0.244
-0.03%
$16.94 million $51,871
Oct 17, 3 PM $0.244
-0.08%
$16.95 million $52,154
Oct 17, 2 PM $0.244
+0.00%
$16.95 million $53,640
Oct 17, 1 PM $0.244
-0.06%
$16.95 million $54,878
Oct 17, 12 PM $0.245
+0.12%
$16.96 million $55,752
Oct 17, 11 AM $0.244
-0.18%
$16.94 million $73,223
Oct 17, 10 AM $0.244
+0.08%
$16.94 million $72,137
Oct 17, 9 AM $0.244
-0.11%
$16.93 million $73,109
Oct 17, 8 AM $0.244
+0.02%
$16.95 million $76,127