MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $ 0.263
-0.12%
$ 75.08 million $ 62,146
Jul 16, 10 PM $ 0.264
-1.13%
$ 75.17 million $ 61,920
Jul 16, 9 PM $ 0.267
-0.07%
$ 76.04 million $ 58,187
Jul 16, 8 PM $ 0.267
-0.20%
$ 76.08 million $ 57,789
Jul 16, 7 PM $ 0.268
-0.08%
$ 76.24 million $ 57,844
Jul 16, 6 PM $ 0.268
+0.37%
$ 76.3 million $ 58,108
Jul 16, 5 PM $ 0.267
+0.12%
$ 76.02 million $ 54,630
Jul 16, 4 PM $ 0.266
+0.43%
$ 75.93 million $ 54,960
Jul 16, 3 PM $ 0.265
-0.33%
$ 75.6 million $ 55,385
Jul 16, 2 PM $ 0.266
+0.21%
$ 75.85 million $ 54,578
Jul 16, 1 PM $ 0.266
-0.59%
$ 75.69 million $ 55,046
Jul 16, 12 PM $ 0.267
-0.03%
$ 76.1 million $ 55,562
Jul 16, 11 AM $ 0.267
+0.04%
$ 76.13 million $ 62,016
Jul 16, 10 AM $ 0.267
+0.13%
$ 76.09 million $ 61,984
Jul 16, 9 AM $ 0.267
+0.07%
$ 75.99 million $ 61,894
Jul 16, 8 AM $ 0.266
+0.13%
$ 75.94 million $ 61,887
Jul 16, 7 AM $ 0.266
-0.47%
$ 75.84 million $ 61,920
Jul 16, 6 AM $ 0.267
-0.22%
$ 76.2 million $ 63,155
Jul 16, 5 AM $ 0.268
+0.03%
$ 76.37 million $ 59,788
Jul 16, 4 AM $ 0.268
+0.22%
$ 76.35 million $ 61,088
Jul 16, 3 AM $ 0.267
-0.06%
$ 76.18 million $ 60,707
Jul 16, 2 AM $ 0.267
+0.08%
$ 76.22 million $ 60,842
Jul 16, 1 AM $ 0.267
+0.01%
$ 76.16 million $ 61,139
Jul 16, 12 AM $ 0.267
-0.04%
$ 76.15 million $ 60,955
Jul 15, 11 PM $ 0.267
-0.08%
$ 76.18 million $ 61,022
Jul 15, 10 PM $ 0.268
+0.21%
$ 76.24 million $ 60,542
Jul 15, 9 PM $ 0.267
-0.25%
$ 76.08 million $ 60,540
Jul 15, 8 PM $ 0.268
-0.01%
$ 76.27 million $ 60,741
Jul 15, 7 PM $ 0.268
-0.04%
$ 76.28 million $ 60,640
Jul 15, 6 PM $ 0.268
+0.17%
$ 76.31 million $ 60,565
Jul 15, 5 PM $ 0.267
-0.11%
$ 76.18 million $ 60,304
Jul 15, 4 PM $ 0.268
+0.23%
$ 76.26 million $ 59,534
Jul 15, 3 PM $ 0.267
+0.22%
$ 76.09 million $ 60,073
Jul 15, 2 PM $ 0.266
-0.03%
$ 75.92 million $ 59,895
Jul 15, 1 PM $ 0.266
-0.42%
$ 75.94 million $ 58,338
Jul 15, 12 PM $ 0.268
+0.20%
$ 76.27 million $ 61,586
Jul 15, 11 AM $ 0.267
+0.10%
$ 76.12 million $ 56,711
Jul 15, 10 AM $ 0.267
+0.07%
$ 76.04 million $ 56,624
Jul 15, 9 AM $ 0.267
+0.11%
$ 75.99 million $ 57,042
Jul 15, 8 AM $ 0.266
-0.04%
$ 75.9 million $ 57,947
Jul 15, 7 AM $ 0.266
-0.29%
$ 75.93 million $ 57,703
Jul 15, 6 AM $ 0.267
-0.18%
$ 76.15 million $ 56,125
Jul 15, 5 AM $ 0.268
+0.75%
$ 76.29 million $ 55,126
Jul 15, 4 AM $ 0.266
-0.15%
$ 75.72 million $ 54,758
Jul 15, 3 AM $ 0.266
+0.12%
$ 75.83 million $ 75,960
Jul 15, 2 AM $ 0.266
+0.07%
$ 75.74 million $ 76,183
Jul 15, 1 AM $ 0.266
+0.09%
$ 75.69 million $ 77,059
Jul 15, 12 AM $ 0.265
+0.03%
$ 75.62 million $ 77,256
Jul 14, 11 PM $ 0.265
+0.07%
$ 75.6 million $ 76,816
Jul 14, 10 PM $ 0.265
+0.25%
$ 75.54 million $ 77,861