MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.29
+0.02%
$ 82.7 million $ 53,354
May 30, 11 PM $ 0.29
+0.07%
$ 82.68 million $ 53,386
May 30, 10 PM $ 0.29
-0.11%
$ 82.62 million $ 53,596
May 30, 9 PM $ 0.29
-0.18%
$ 82.72 million $ 52,983
May 30, 8 PM $ 0.291
+0.11%
$ 82.86 million $ 51,834
May 30, 7 PM $ 0.29
-0.13%
$ 82.77 million $ 52,192
May 30, 6 PM $ 0.291
+0.01%
$ 82.87 million $ 52,919
May 30, 5 PM $ 0.291
+0.02%
$ 82.87 million $ 53,751
May 30, 4 PM $ 0.291
-0.03%
$ 82.85 million $ 53,539
May 30, 3 PM $ 0.291
+0.02%
$ 82.88 million $ 53,194
May 30, 2 PM $ 0.291
+0.00%
$ 82.84 million $ 55,410
May 30, 1 PM $ 0.291
-0.04%
$ 82.84 million $ 55,571
May 30, 12 PM $ 0.291
+0.00%
$ 82.87 million $ 56,623
May 30, 11 AM $ 0.291
-0.01%
$ 82.87 million $ 56,803
May 30, 10 AM $ 0.291
+0.07%
$ 82.88 million $ 56,341
May 30, 9 AM $ 0.291
-0.10%
$ 82.82 million $ 56,136
May 30, 8 AM $ 0.291
+0.24%
$ 82.91 million $ 56,133
May 30, 7 AM $ 0.29
-0.23%
$ 82.71 million $ 56,020
May 30, 6 AM $ 0.291
+0.03%
$ 82.9 million $ 55,945
May 30, 5 AM $ 0.291
-0.04%
$ 82.88 million $ 56,029
May 30, 4 AM $ 0.291
+0.16%
$ 82.91 million $ 56,052
May 30, 3 AM $ 0.29
-0.15%
$ 82.78 million $ 56,341
May 30, 2 AM $ 0.291
+0.00%
$ 82.9 million $ 56,605
May 30, 1 AM $ 0.291
-0.09%
$ 82.9 million $ 56,448
May 30, 12 AM $ 0.291
+0.10%
$ 82.97 million $ 56,334
May 29, 11 PM $ 0.291
+0.06%
$ 82.89 million $ 56,693
May 29, 10 PM $ 0.291
-0.03%
$ 82.84 million $ 56,628
May 29, 9 PM $ 0.291
+0.00%
$ 82.86 million $ 56,395
May 29, 8 PM $ 0.291
+0.02%
$ 82.86 million $ 56,039
May 29, 7 PM $ 0.291
-0.11%
$ 82.85 million $ 56,019
May 29, 6 PM $ 0.291
-0.02%
$ 82.94 million $ 56,071
May 29, 5 PM $ 0.291
-0.12%
$ 82.95 million $ 63,420
May 29, 4 PM $ 0.291
-0.05%
$ 83.05 million $ 64,350
May 29, 3 PM $ 0.292
-0.02%
$ 83.08 million $ 64,965
May 29, 2 PM $ 0.292
+0.02%
$ 83.1 million $ 63,628
May 29, 1 PM $ 0.291
+0.21%
$ 83.08 million $ 63,337
May 29, 12 PM $ 0.291
+0.07%
$ 82.9 million $ 62,137
May 29, 11 AM $ 0.291
-0.13%
$ 82.84 million $ 64,652
May 29, 10 AM $ 0.291
+0.05%
$ 82.95 million $ 64,605
May 29, 9 AM $ 0.291
-0.01%
$ 82.91 million $ 64,412
May 29, 8 AM $ 0.291
+0.04%
$ 82.92 million $ 65,766
May 29, 7 AM $ 0.291
-0.12%
$ 82.88 million $ 65,832
May 29, 6 AM $ 0.291
+0.04%
$ 82.98 million $ 66,617
May 29, 5 AM $ 0.291
+0.00%
$ 82.95 million $ 71,751
May 29, 4 AM $ 0.291
+0.16%
$ 82.94 million $ 71,950
May 29, 3 AM $ 0.291
+0.05%
$ 82.81 million $ 74,033
May 29, 2 AM $ 0.29
+0.02%
$ 82.77 million $ 74,488
May 29, 1 AM $ 0.29
+0.04%
$ 82.75 million $ 75,049
May 29, 12 AM $ 0.29
+0.04%
$ 82.72 million $ 75,486
May 28, 11 PM $ 0.29
-0.03%
$ 82.68 million $ 77,417