MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 AM $0.259
+0.00%
$73.73 million $107,888
Aug 31, 8 AM $0.259
-0.05%
$73.73 million $105,989
Aug 31, 7 AM $0.259
+0.38%
$73.77 million $107,012
Aug 31, 6 AM $0.258
-0.34%
$73.49 million $105,158
Aug 31, 5 AM $0.259
-0.12%
$73.74 million $100,311
Aug 31, 4 AM $0.259
+0.09%
$73.83 million $99,090
Aug 31, 3 AM $0.259
-0.40%
$73.76 million $92,856
Aug 31, 2 AM $0.26
+0.07%
$74.06 million $88,626
Aug 31, 1 AM $0.26
-0.06%
$74 million $88,223
Aug 31, 12 AM $0.26
+0.02%
$74.05 million $87,832
Aug 30, 11 PM $0.26
+0.04%
$74.03 million $86,754
Aug 30, 10 PM $0.26
+0.25%
$74 million $82,293
Aug 30, 9 PM $0.259
-0.29%
$73.82 million $73,011
Aug 30, 8 PM $0.26
+0.01%
$74.04 million $62,089
Aug 30, 7 PM $0.26
-0.02%
$74.03 million $62,097
Aug 30, 6 PM $0.26
-0.03%
$74.05 million $62,238
Aug 30, 5 PM $0.26
-0.26%
$74.07 million $65,001
Aug 30, 4 PM $0.261
+0.17%
$74.26 million $87,465
Aug 30, 3 PM $0.26
+0.10%
$74.14 million $83,994
Aug 30, 2 PM $0.26
+0.20%
$74.06 million $89,150
Aug 30, 1 PM $0.259
-0.34%
$73.92 million $86,780
Aug 30, 12 PM $0.26
+0.05%
$74.17 million $84,672
Aug 30, 11 AM $0.26
+0.02%
$74.13 million $84,971
Aug 30, 10 AM $0.26
-0.05%
$74.12 million $85,135
Aug 30, 9 AM $0.26
-0.18%
$74.16 million $82,263
Aug 30, 8 AM $0.261
+0.01%
$74.3 million $82,619
Aug 30, 7 AM $0.261
+0.00%
$74.29 million $81,935
Aug 30, 6 AM $0.261
+0.06%
$74.29 million $83,262
Aug 30, 5 AM $0.261
-0.01%
$74.25 million $93,825
Aug 30, 4 AM $0.261
+0.01%
$74.26 million $96,223
Aug 30, 3 AM $0.261
+0.01%
$74.25 million $108,954
Aug 30, 2 AM $0.26
-0.03%
$74.24 million $109,757
Aug 30, 1 AM $0.261
+0.01%
$74.27 million $110,455
Aug 30, 12 AM $0.261
-0.01%
$74.26 million $110,457
Aug 29, 11 PM $0.261
-0.01%
$74.27 million $110,550
Aug 29, 10 PM $0.261
-0.03%
$74.27 million $110,933
Aug 29, 9 PM $0.261
-0.18%
$74.3 million $110,723
Aug 29, 8 PM $0.261
-0.02%
$74.43 million $113,187
Aug 29, 7 PM $0.261
+0.03%
$74.44 million $113,258
Aug 29, 6 PM $0.261
+0.49%
$74.42 million $113,241
Aug 29, 5 PM $0.26
-0.88%
$74.06 million $109,789
Aug 29, 4 PM $0.262
+0.19%
$74.72 million $85,958
Aug 29, 3 PM $0.262
+0.30%
$74.57 million $87,737
Aug 29, 2 PM $0.261
-0.01%
$74.35 million $81,969
Aug 29, 1 PM $0.261
-0.04%
$74.36 million $82,292
Aug 29, 12 PM $0.261
-0.12%
$74.39 million $81,906
Aug 29, 11 AM $0.261
+0.16%
$74.48 million $82,618
Aug 29, 10 AM $0.261
-0.04%
$74.37 million $82,057
Aug 29, 9 AM $0.261
+0.14%
$74.4 million $82,369
Aug 29, 8 AM $0.261
-0.03%
$74.3 million $85,364