MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.275
-0.02%
$ 78.22 million $ 57,877
2:40 AM $ 0.275
+0.00%
$ 78.22 million $ 57,857
2:39 AM $ 0.275
+0.02%
$ 78.28 million $ 57,848
2:38 AM $ 0.275
+0.00%
$ 78.28 million $ 57,863
2:37 AM $ 0.275
+0.00%
$ 78.28 million $ 58,175
2:36 AM $ 0.275
+0.00%
$ 78.28 million $ 58,189
2:35 AM $ 0.275
+0.00%
$ 78.28 million $ 58,171
2:34 AM $ 0.275
-0.02%
$ 78.26 million $ 58,182
2:33 AM $ 0.275
-0.01%
$ 78.26 million $ 58,145
2:32 AM $ 0.275
+0.00%
$ 78.26 million $ 58,106
2:31 AM $ 0.275
-0.05%
$ 78.26 million $ 58,151
2:30 AM $ 0.275
+0.05%
$ 78.26 million $ 58,139
2:29 AM $ 0.275
+0.00%
$ 78.29 million $ 58,131
2:28 AM $ 0.275
+0.01%
$ 78.29 million $ 58,168
2:27 AM $ 0.275
+0.00%
$ 78.29 million $ 58,163
2:26 AM $ 0.275
+0.02%
$ 78.29 million $ 58,163
2:25 AM $ 0.275
+0.00%
$ 78.29 million $ 58,179
2:24 AM $ 0.275
-0.02%
$ 78.26 million $ 58,159
2:23 AM $ 0.275
+0.01%
$ 78.26 million $ 58,187
2:22 AM $ 0.275
-0.02%
$ 78.26 million $ 58,234
2:21 AM $ 0.275
+0.02%
$ 78.26 million $ 58,257
2:20 AM $ 0.275
+0.00%
$ 78.26 million $ 58,217
2:19 AM $ 0.275
+0.02%
$ 78.27 million $ 58,222
2:18 AM $ 0.275
-0.01%
$ 78.27 million $ 58,227
2:17 AM $ 0.275
-0.02%
$ 78.27 million $ 59,603
2:16 AM $ 0.275
+0.00%
$ 78.27 million $ 59,571
2:15 AM $ 0.275
+0.00%
$ 78.27 million $ 59,587
2:14 AM $ 0.275
-0.02%
$ 78.26 million $ 59,596
2:13 AM $ 0.275
+0.08%
$ 78.26 million $ 59,577
2:12 AM $ 0.274
+0.00%
$ 78.26 million $ 59,061
2:11 AM $ 0.274
+0.02%
$ 78.26 million $ 59,080
2:10 AM $ 0.274
+0.02%
$ 78.26 million $ 59,086
2:09 AM $ 0.274
-0.02%
$ 78.18 million $ 59,093
2:08 AM $ 0.274
+0.00%
$ 78.18 million $ 59,086
2:07 AM $ 0.274
+0.00%
$ 78.18 million $ 58,973
2:06 AM $ 0.274
+0.00%
$ 78.18 million $ 59,013
2:05 AM $ 0.274
+0.00%
$ 78.18 million $ 59,016
2:04 AM $ 0.274
-0.02%
$ 78.16 million $ 59,027
2:03 AM $ 0.274
+0.04%
$ 78.16 million $ 59,035
2:02 AM $ 0.274
-0.02%
$ 78.16 million $ 58,902
2:01 AM $ 0.274
+0.00%
$ 78.16 million $ 58,911
2:00 AM $ 0.274
+0.00%
$ 78.16 million $ 58,876
1:59 AM $ 0.274
+0.00%
$ 78.17 million $ 58,834
1:58 AM $ 0.274
+0.00%
$ 78.17 million $ 58,867
1:57 AM $ 0.274
-0.02%
$ 78.17 million $ 58,839
1:56 AM $ 0.274
+0.00%
$ 78.17 million $ 58,832
1:55 AM $ 0.274
+0.00%
$ 78.17 million $ 58,805
1:54 AM $ 0.274
+0.00%
$ 78.16 million $ 58,778
1:53 AM $ 0.274
+0.01%
$ 78.16 million $ 58,795
1:52 AM $ 0.274
-0.02%
$ 78.16 million $ 58,786