MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.275
+0.00%
$ 78.33 million $ 103,875
4:12 AM $ 0.275
-0.01%
$ 78.33 million $ 103,871
4:11 AM $ 0.275
+0.09%
$ 78.33 million $ 103,871
4:10 AM $ 0.275
-0.01%
$ 78.33 million $ 103,426
4:09 AM $ 0.275
+0.00%
$ 78.27 million $ 103,469
4:08 AM $ 0.275
+0.00%
$ 78.27 million $ 103,469
4:07 AM $ 0.275
+0.00%
$ 78.27 million $ 103,480
4:06 AM $ 0.275
-0.04%
$ 78.27 million $ 103,500
4:05 AM $ 0.275
-0.03%
$ 78.27 million $ 103,522
4:04 AM $ 0.275
+0.01%
$ 78.32 million $ 103,534
4:03 AM $ 0.275
+0.00%
$ 78.32 million $ 103,522
4:02 AM $ 0.275
+0.03%
$ 78.32 million $ 103,507
4:01 AM $ 0.275
-0.14%
$ 78.32 million $ 103,486
4:00 AM $ 0.275
+0.02%
$ 78.32 million $ 102,906
3:59 AM $ 0.275
-0.02%
$ 78.38 million $ 102,934
3:58 AM $ 0.275
+0.01%
$ 78.38 million $ 102,893
3:57 AM $ 0.275
-0.01%
$ 78.38 million $ 102,898
3:56 AM $ 0.275
+0.06%
$ 78.38 million $ 101,757
3:55 AM $ 0.275
+0.02%
$ 78.38 million $ 101,766
3:54 AM $ 0.275
-0.02%
$ 78.34 million $ 101,766
3:53 AM $ 0.275
+0.00%
$ 78.34 million $ 101,755
3:52 AM $ 0.275
-0.02%
$ 78.34 million $ 101,714
3:51 AM $ 0.275
+0.00%
$ 78.34 million $ 101,741
3:50 AM $ 0.275
+0.00%
$ 78.34 million $ 101,748
3:49 AM $ 0.275
+0.00%
$ 78.36 million $ 101,765
3:48 AM $ 0.275
+0.03%
$ 78.36 million $ 101,734
3:47 AM $ 0.275
+0.00%
$ 78.36 million $ 101,722
3:46 AM $ 0.275
+0.00%
$ 78.36 million $ 101,707
3:45 AM $ 0.275
-0.03%
$ 78.36 million $ 101,696
3:44 AM $ 0.275
+0.00%
$ 78.38 million $ 101,754
3:43 AM $ 0.275
+0.00%
$ 78.38 million $ 101,736
3:42 AM $ 0.275
+0.02%
$ 78.38 million $ 101,720
3:41 AM $ 0.275
+0.00%
$ 78.38 million $ 101,758
3:40 AM $ 0.275
+0.00%
$ 78.38 million $ 101,802
3:39 AM $ 0.275
-0.02%
$ 78.36 million $ 101,776
3:38 AM $ 0.275
+0.02%
$ 78.36 million $ 101,796
3:37 AM $ 0.275
+0.00%
$ 78.36 million $ 101,799
3:36 AM $ 0.275
+0.01%
$ 78.36 million $ 101,918
3:35 AM $ 0.275
-0.02%
$ 78.36 million $ 101,903
3:34 AM $ 0.275
+0.00%
$ 78.36 million $ 101,902
3:33 AM $ 0.275
+0.00%
$ 78.36 million $ 101,918
3:32 AM $ 0.275
+0.00%
$ 78.36 million $ 101,942
3:31 AM $ 0.275
-0.04%
$ 78.36 million $ 101,942
3:30 AM $ 0.275
+0.02%
$ 78.36 million $ 101,857
3:29 AM $ 0.275
+0.00%
$ 78.38 million $ 101,871
3:28 AM $ 0.275
+0.02%
$ 78.38 million $ 101,891
3:27 AM $ 0.275
-0.02%
$ 78.38 million $ 101,919
3:26 AM $ 0.275
+0.00%
$ 78.38 million $ 101,930
3:25 AM $ 0.275
+0.02%
$ 78.38 million $ 101,619
3:24 AM $ 0.275
-0.02%
$ 78.37 million $ 101,610