MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.289
+0.00%
$ 82.43 million $ 72,916
1:15 AM $ 0.289
+0.02%
$ 82.43 million $ 72,878
1:14 AM $ 0.289
-0.01%
$ 82.4 million $ 72,981
1:13 AM $ 0.289
+0.00%
$ 82.4 million $ 73,004
1:12 AM $ 0.289
+0.00%
$ 82.4 million $ 73,036
1:11 AM $ 0.289
+0.00%
$ 82.4 million $ 73,027
1:10 AM $ 0.289
+0.02%
$ 82.4 million $ 73,286
1:09 AM $ 0.289
+0.01%
$ 82.39 million $ 73,319
1:08 AM $ 0.289
+0.00%
$ 82.39 million $ 73,335
1:07 AM $ 0.289
+0.02%
$ 82.39 million $ 73,352
1:06 AM $ 0.289
+0.02%
$ 82.39 million $ 73,378
1:05 AM $ 0.289
+0.00%
$ 82.39 million $ 73,473
1:04 AM $ 0.289
-0.06%
$ 82.35 million $ 73,629
1:03 AM $ 0.289
+0.00%
$ 82.35 million $ 73,629
1:02 AM $ 0.289
-0.02%
$ 82.35 million $ 73,595
1:01 AM $ 0.289
+0.00%
$ 82.35 million $ 73,570
1:00 AM $ 0.289
+0.02%
$ 82.35 million $ 73,526
12:59 AM $ 0.289
+0.00%
$ 82.43 million $ 73,506
12:58 AM $ 0.289
-0.06%
$ 82.43 million $ 73,466
12:57 AM $ 0.289
+0.06%
$ 82.43 million $ 73,449
12:56 AM $ 0.289
+0.00%
$ 82.43 million $ 73,430
12:55 AM $ 0.289
+0.00%
$ 82.43 million $ 73,450
12:54 AM $ 0.289
+0.00%
$ 82.43 million $ 73,424
12:53 AM $ 0.289
+0.00%
$ 82.43 million $ 73,436
12:52 AM $ 0.289
-0.02%
$ 82.43 million $ 73,394
12:51 AM $ 0.289
+0.00%
$ 82.43 million $ 73,400
12:50 AM $ 0.289
+0.00%
$ 82.43 million $ 73,367
12:49 AM $ 0.289
-0.02%
$ 82.45 million $ 73,363
12:48 AM $ 0.289
+0.02%
$ 82.45 million $ 73,363
12:47 AM $ 0.289
+0.00%
$ 82.45 million $ 73,342
12:46 AM $ 0.289
+0.00%
$ 82.45 million $ 73,326
12:45 AM $ 0.289
+0.02%
$ 82.45 million $ 73,350
12:44 AM $ 0.289
-0.02%
$ 82.44 million $ 73,338
12:43 AM $ 0.289
+0.00%
$ 82.44 million $ 73,342
12:42 AM $ 0.289
+0.02%
$ 82.44 million $ 73,346
12:41 AM $ 0.289
+0.00%
$ 82.44 million $ 73,346
12:40 AM $ 0.289
+0.00%
$ 82.44 million $ 73,368
12:39 AM $ 0.289
+0.01%
$ 82.44 million $ 73,375
12:38 AM $ 0.289
+0.02%
$ 82.44 million $ 73,418
12:37 AM $ 0.289
+0.00%
$ 82.44 million $ 73,418
12:36 AM $ 0.289
+0.02%
$ 82.44 million $ 73,405
12:35 AM $ 0.289
-0.04%
$ 82.44 million $ 73,403
12:34 AM $ 0.289
+0.08%
$ 82.42 million $ 73,601
12:33 AM $ 0.289
-0.04%
$ 82.42 million $ 73,587
12:32 AM $ 0.289
+0.04%
$ 82.42 million $ 73,525
12:31 AM $ 0.289
+0.00%
$ 82.42 million $ 73,523
12:30 AM $ 0.289
-0.02%
$ 82.42 million $ 73,509
12:29 AM $ 0.289
+0.02%
$ 82.38 million $ 75,406
12:28 AM $ 0.289
+0.00%
$ 82.38 million $ 75,388
12:27 AM $ 0.289
+0.00%
$ 82.38 million $ 75,417