MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 0.236
-0.22%
$ 69.49 million $ 379,664
Jul 3 $ 0.236
-6.98%
$ 69.65 million $ 641,655
Jun 26 $ 0.254
+4.52%
$ 74.91 million $ 345,239
Jun 19 $ 0.243
-1.44%
$ 71.67 million $ 327,586
Jun 12 $ 0.249
-5.44%
$ 72.71 million $ 329,818
Jun 5 $ 0.266
-0.83%
$ 77.64 million $ 310,157
May 29 $ 0.268
+1.83%
$ 79.03 million $ 194,399
May 22 $ 0.264
-3.44%
$ 77.63 million $ 247,661
May 15 $ 0.274
-0.09%
$ 80.55 million $ 280,540
May 8 $ 0.273
+0.23%
$ 80.96 million $ 229,190
May 1 $ 0.272
+2.70%
$ 80.34 million $ 266,423
Apr 24 $ 0.265
+1.60%
$ 78.24 million $ 265,012
Apr 17 $ 0.268
-0.14%
$ 76.54 million $ 789,519
Apr 10 $ 0.268
+0.29%
$ 79.1 million $ 314,796
Download