MaiCoin Historical Data

MAX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.198
+5.59%
$59.72 million $141,701
Oct 2 $0.188
-1.77%
$55.41 million $142,223
Sep 25 $0.191
+0.39%
$56.31 million $133,601
Sep 18 $0.191
-3.62%
$56.09 million $159,513
Sep 11 $0.199
-0.64%
$58.35 million $186,495
Sep 4 $0.2
-0.55%
$59.06 million $47,440
Aug 28 $0.201
-0.80%
$59.28 million $102,203
Aug 21 $0.205
-3.40%
$59.76 million $87,408
Aug 14 $0.211
-3.32%
$62.61 million $192,276
Aug 7 $0.219
-1.07%
$64.45 million $255,383
Jul 31 $0.221
-2.33%
$65.18 million $267,447
Jul 24 $0.225
-3.40%
$66.36 million $434,288
Jul 17 $0.233
-1.45%
$68.69 million $568,869
Jul 10 $0.236
-0.22%
$69.49 million $379,664
Jul 3 $0.236
-6.98%
$69.65 million $641,655
Jun 26 $0.254
+4.52%
$74.91 million $345,239
Jun 19 $0.243
-1.44%
$71.67 million $327,586
Jun 12 $0.249
-5.44%
$72.71 million $329,818
Jun 5 $0.266
-0.83%
$77.64 million $310,157
May 29 $0.268
+1.83%
$79.03 million $194,399
May 22 $0.264
-3.44%
$77.63 million $247,661
May 15 $0.274
-0.09%
$80.55 million $280,540
May 8 $0.273
+0.23%
$80.96 million $229,190
May 1 $0.272
+2.70%
$80.34 million $266,423
Apr 24 $0.265
+1.60%
$78.24 million $265,012
Apr 17 $0.268
-0.14%
$76.54 million $789,519
Apr 10 $0.268
+0.29%
$79.1 million $314,796
Download