MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.27
-3.28%
$77.07 million $69,063
Feb 17, 2026 $0.28
+0.34%
$79.68 million $37,962
Feb 16, 2026 $0.279
-0.95%
$79.41 million $86,648
Feb 15, 2026 $0.281
-0.09%
$80.23 million $68,520
Feb 14, 2026 $0.282
+0.07%
$80.24 million $108,813
Feb 13, 2026 $0.281
-2.55%
$80.19 million $186,305
Feb 12, 2026 $0.289
+1.29%
$82.28 million $108,493
Feb 11, 2026 $0.285
+0.21%
$81.26 million $85,165
Feb 10, 2026 $0.284
+0.45%
$81.06 million $87,063
Feb 9, 2026 $0.283
-3.21%
$80.7 million $206,056
Feb 8, 2026 $0.293
-0.19%
$83.33 million $74,892
Feb 7, 2026 $0.293
+1.10%
$83.55 million $118,702
Feb 6, 2026 $0.29
-0.58%
$82.62 million $165,918
Feb 5, 2026 $0.292
-4.30%
$83.11 million $183,607
Feb 4, 2026 $0.305
-0.27%
$86.86 million $103,507
Feb 3, 2026 $0.306
+0.57%
$87.08 million $124,113
Feb 2, 2026 $0.304
-1.17%
$86.57 million $146,938
Feb 1, 2026 $0.307
-1.38%
$87.61 million $120,807
Jan 31, 2026 $0.312
-1.46%
$88.83 million $100,490
Jan 30, 2026 $0.316
+0.29%
$90.15 million $73,001
Jan 29, 2026 $0.315
-0.81%
$89.89 million $91,741
Jan 28, 2026 $0.318
+0.51%
$90.62 million $76,231
Jan 27, 2026 $0.316
+0.16%
$90.16 million $81,032
Jan 26, 2026 $0.316
-0.24%
$90.01 million $77,132
Jan 25, 2026 $0.317
+0.00%
$90.23 million $75,751
Jan 24, 2026 $0.317
-0.11%
$90.24 million $65,669
Jan 23, 2026 $0.317
-1.02%
$90.34 million $81,503
Jan 22, 2026 $0.32
+0.52%
$91.27 million $62,328
Jan 21, 2026 $0.319
-0.06%
$90.8 million $75,252
Jan 20, 2026 $0.319
-0.36%
$90.89 million $70,957
Jan 19, 2026 $0.32
-0.51%
$91.18 million $73,593
Jan 18, 2026 $0.322
-0.21%
$91.67 million $61,329
Jan 17, 2026 $0.322
+0.18%
$91.84 million $53,675
Jan 16, 2026 $0.322
-0.14%
$91.67 million $73,005
Jan 15, 2026 $0.322
-0.43%
$91.81 million $96,537
Jan 14, 2026 $0.323
-0.14%
$92.21 million $106,084
Jan 13, 2026 $0.324
+0.08%
$92.34 million $92,428
Jan 12, 2026 $0.324
+0.48%
$92.25 million $77,821
Jan 11, 2026 $0.322
+0.05%
$91.8 million $56,933
Jan 10, 2026 $0.322
-0.05%
$91.78 million $53,651
Jan 9, 2026 $0.322
-0.12%
$91.83 million $59,786
Jan 8, 2026 $0.323
+0.28%
$91.94 million $60,570
Jan 7, 2026 $0.322
-0.10%
$91.73 million $57,123
Jan 6, 2026 $0.322
-0.31%
$91.75 million $68,757
Jan 5, 2026 $0.323
+0.00%
$92.06 million $72,190
Jan 4, 2026 $0.323
+0.15%
$92.06 million $89,902
Jan 3, 2026 $0.323
+1.58%
$91.89 million $103,631
Jan 2, 2026 $0.318
+0.12%
$90.5 million $67,260
Jan 1, 2026 $0.317
+0.19%
$90.39 million $60,833
Dec 31, 2025 $0.317
-0.12%
$90.22 million $63,813