Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.286
-0.19%
$81.52 million $86,363
Apr 7, 2026 $0.287
-0.17%
$81.68 million $65,843
Apr 6, 2026 $0.287
+0.24%
$81.82 million $66,685
Apr 5, 2026 $0.286
-0.32%
$81.62 million $57,468
Apr 4, 2026 $0.287
+1.14%
$81.88 million $61,028
Apr 3, 2026 $0.284
+0.00%
$80.96 million $52,545
Apr 2, 2026 $0.284
-0.75%
$80.96 million $79,818
Apr 1, 2026 $0.286
+0.21%
$81.58 million $61,365
Mar 31, 2026 $0.286
+0.45%
$81.4 million $64,578
Mar 30, 2026 $0.284
+0.21%
$81.04 million $56,419
Mar 29, 2026 $0.284
+0.00%
$80.86 million $51,827
Mar 28, 2026 $0.284
+0.07%
$80.86 million $53,498
Mar 27, 2026 $0.284
-0.60%
$80.81 million $68,960
Mar 26, 2026 $0.285
-0.34%
$81.3 million $78,610
Mar 25, 2026 $0.286
-0.50%
$81.57 million $89,273
Mar 24, 2026 $0.288
-1.11%
$81.98 million $71,055
Mar 23, 2026 $0.291
+2.80%
$82.9 million $101,353
Mar 22, 2026 $0.283
-1.25%
$80.62 million $61,609
Mar 21, 2026 $0.287
+0.45%
$81.64 million $46,983
Mar 20, 2026 $0.285
-0.90%
$81.32 million $56,663
Mar 19, 2026 $0.288
+0.98%
$82.06 million $57,051
Mar 18, 2026 $0.285
-1.04%
$81.22 million $80,672
Mar 17, 2026 $0.288
+1.11%
$82.1 million $57,790
Mar 16, 2026 $0.285
+1.49%
$81.18 million $107,090
Mar 15, 2026 $0.281
+0.46%
$80 million $62,547
Mar 14, 2026 $0.279
-0.17%
$79.66 million $51,714
Mar 13, 2026 $0.28
-0.04%
$79.75 million $63,778
Mar 12, 2026 $0.28
+0.91%
$79.8 million $66,326
Mar 11, 2026 $0.277
+2.72%
$79.1 million $92,570
Mar 10, 2026 $0.27
-4.21%
$76.96 million $204,231
Mar 9, 2026 $0.282
+1.58%
$80.36 million $74,393
Mar 8, 2026 $0.278
-1.03%
$79.12 million $72,314
Mar 7, 2026 $0.281
-0.89%
$79.95 million $104,486
Mar 6, 2026 $0.283
-5.27%
$80.66 million $191,338
Mar 5, 2026 $0.299
+2.10%
$85.15 million $104,526
Mar 4, 2026 $0.293
+1.17%
$83.39 million $103,942
Mar 3, 2026 $0.289
-0.50%
$82.43 million $66,961
Mar 2, 2026 $0.291
+0.15%
$82.84 million $68,112
Mar 1, 2026 $0.29
+0.13%
$82.72 million $65,836
Feb 28, 2026 $0.29
-0.70%
$82.61 million $74,513
Feb 27, 2026 $0.292
+2.65%
$83.2 million $108,843
Feb 26, 2026 $0.285
+1.18%
$81.09 million $37,743
Feb 25, 2026 $0.281
+3.42%
$80.19 million $105,124
Feb 24, 2026 $0.272
-0.17%
$77.53 million $72,443
Feb 23, 2026 $0.273
-0.24%
$77.66 million $74,086
Feb 22, 2026 $0.273
+0.12%
$77.85 million $37,936
Feb 21, 2026 $0.273
+0.51%
$77.76 million $47,818
Feb 20, 2026 $0.271
-0.07%
$77.37 million $41,411
Feb 19, 2026 $0.272
+0.46%
$77.42 million $47,674
Feb 18, 2026 $0.27
-3.28%
$77.07 million $69,063