MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 8 AM $0.261
-0.03%
$74.3 million $85,364
Aug 29, 7 AM $0.261
+0.01%
$74.32 million $85,455
Aug 29, 6 AM $0.261
-1.09%
$74.31 million $84,834
Aug 29, 5 AM $0.264
-0.15%
$75.13 million $74,772
Aug 29, 4 AM $0.264
+0.89%
$75.24 million $73,317
Aug 29, 3 AM $0.262
-1.22%
$74.58 million $60,529
Aug 29, 2 AM $0.265
+0.13%
$75.5 million $60,201
Aug 29, 1 AM $0.265
-0.10%
$75.41 million $61,969
Aug 29, 12 AM $0.265
-0.05%
$75.48 million $75,689
Aug 28, 11 PM $0.265
+0.07%
$75.52 million $79,248
Aug 28, 10 PM $0.265
+0.14%
$75.47 million $78,716
Aug 28, 9 PM $0.264
+0.40%
$75.36 million $78,634
Aug 28, 8 PM $0.263
-0.05%
$75.06 million $76,039
Aug 28, 7 PM $0.263
+0.04%
$75.1 million $76,005
Aug 28, 6 PM $0.263
+0.01%
$75.07 million $76,183
Aug 28, 5 PM $0.263
+0.05%
$75.06 million $76,978
Aug 28, 4 PM $0.263
+0.12%
$75.02 million $77,838
Aug 28, 3 PM $0.263
+0.06%
$74.94 million $85,936
Aug 28, 2 PM $0.263
+0.03%
$74.89 million $85,625
Aug 28, 1 PM $0.263
+0.20%
$74.86 million $85,677
Aug 28, 12 PM $0.262
+0.12%
$74.71 million $83,821
Aug 28, 11 AM $0.262
+0.03%
$74.62 million $105,618
Aug 28, 10 AM $0.262
+0.09%
$74.6 million $105,671
Aug 28, 9 AM $0.262
+0.00%
$74.53 million $105,874
Aug 28, 8 AM $0.261
+0.24%
$74.52 million $106,585
Aug 28, 7 AM $0.261
+0.04%
$74.34 million $107,922
Aug 28, 6 AM $0.261
+0.00%
$74.31 million $107,206
Aug 28, 5 AM $0.261
-0.16%
$74.31 million $107,661
Aug 28, 4 AM $0.261
-0.02%
$74.43 million $107,603
Aug 28, 3 AM $0.261
+0.13%
$74.45 million $109,717
Aug 28, 2 AM $0.261
+0.02%
$74.38 million $109,646
Aug 28, 1 AM $0.261
+0.11%
$74.36 million $107,905
Aug 28, 12 AM $0.261
+0.04%
$74.28 million $96,363
Aug 27, 11 PM $0.261
+0.09%
$74.25 million $99,767
Aug 27, 10 PM $0.26
+0.01%
$74.18 million $101,617
Aug 27, 9 PM $0.26
-0.01%
$74.17 million $103,205
Aug 27, 8 PM $0.26
+0.06%
$74.18 million $108,639
Aug 27, 7 PM $0.26
-0.01%
$74.14 million $108,432
Aug 27, 6 PM $0.26
-0.14%
$74.15 million $108,043
Aug 27, 5 PM $0.261
+0.10%
$74.25 million $107,139
Aug 27, 4 PM $0.26
+0.44%
$74.18 million $105,933
Aug 27, 3 PM $0.259
+0.11%
$73.86 million $103,156
Aug 27, 2 PM $0.259
+0.32%
$73.78 million $103,255
Aug 27, 1 PM $0.258
-0.11%
$73.54 million $102,291
Aug 27, 12 PM $0.258
-2.04%
$73.62 million $136,752
Aug 27, 11 AM $0.264
+0.03%
$75.15 million $121,050
Aug 27, 10 AM $0.264
+0.12%
$75.13 million $150,237
Aug 27, 9 AM $0.263
+0.29%
$75.04 million $150,765
Aug 27, 8 AM $0.263
+0.25%
$74.82 million $151,070
Aug 27, 7 AM $0.262
+0.04%
$74.63 million $149,250