Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 8 AM $0.244
+0.02%
$16.95 million $76,127
Oct 17, 7 AM $0.244
-0.13%
$16.95 million $79,100
Oct 17, 6 AM $0.245
+0.04%
$16.97 million $129,610
Oct 17, 5 AM $0.245
+0.04%
$16.96 million $129,227
Oct 17, 4 AM $0.245
+0.02%
$16.95 million $129,935
Oct 17, 3 AM $0.244
+0.06%
$16.95 million $132,058
Oct 17, 2 AM $0.244
-0.10%
$16.94 million $148,644
Oct 17, 1 AM $0.245
+0.11%
$16.96 million $152,882
Oct 17, 12 AM $0.244
-0.22%
$16.94 million $246,444
Oct 16, 11 PM $0.245
-0.10%
$16.98 million $211,580
Oct 16, 10 PM $0.245
+0.00%
$16.99 million $208,592
Oct 16, 9 PM $0.245
-0.11%
$16.99 million $270,770
Oct 16, 8 PM $0.245
-0.06%
$17 million $270,903
Oct 16, 7 PM $0.245
-0.19%
$17 million $270,836
Oct 16, 6 PM $0.246
+0.19%
$17.03 million $271,135
Oct 16, 5 PM $0.246
+0.01%
$17.07 million $270,811
Oct 16, 4 PM $0.246
+0.05%
$17.08 million $276,662
Oct 16, 3 PM $0.246
-0.25%
$17.07 million $278,160
Oct 16, 2 PM $0.247
+0.06%
$17.11 million $278,847
Oct 16, 1 PM $0.247
+0.03%
$17.1 million $281,466
Oct 16, 12 PM $0.247
+2.02%
$17.09 million $282,195
Oct 16, 11 AM $0.242
+0.21%
$16.76 million $259,532
Oct 16, 10 AM $0.241
-0.02%
$16.73 million $262,508
Oct 16, 9 AM $0.241
+0.26%
$16.73 million $262,983
Oct 16, 8 AM $0.241
+0.17%
$16.7 million $260,505
Oct 16, 7 AM $0.24
-0.03%
$16.66 million $258,517
Oct 16, 6 AM $0.24
+0.15%
$16.67 million $209,349
Oct 16, 5 AM $0.24
-0.01%
$16.64 million $210,479
Oct 16, 4 AM $0.24
-0.15%
$16.63 million $224,649
Oct 16, 3 AM $0.24
+1.02%
$16.66 million $223,222
Oct 16, 2 AM $0.241
-0.45%
$16.69 million $208,387
Oct 16, 1 AM $0.242
-1.19%
$16.77 million $208,543
Oct 16, 12 AM $0.246
-0.65%
$17.04 million $116,965
Oct 15, 11 PM $0.247
+0.14%
$17.16 million $100,210
Oct 15, 10 PM $0.247
-0.10%
$17.14 million $101,677
Oct 15, 9 PM $0.247
-0.03%
$17.15 million $98,061
Oct 15, 8 PM $0.247
+0.16%
$17.16 million $97,809
Oct 15, 7 PM $0.247
-0.02%
$17.13 million $98,002
Oct 15, 6 PM $0.247
-0.03%
$17.13 million $98,245
Oct 15, 5 PM $0.247
-0.19%
$17.13 million $99,243
Oct 15, 4 PM $0.248
-0.04%
$17.16 million $96,604
Oct 15, 3 PM $0.248
+0.05%
$17.17 million $101,729
Oct 15, 2 PM $0.248
+0.16%
$17.16 million $104,212
Oct 15, 1 PM $0.247
-0.02%
$17.13 million $103,099
Oct 15, 12 PM $0.247
-0.02%
$17.13 million $104,817
Oct 15, 11 AM $0.247
-0.26%
$17.13 million $107,256
Oct 15, 10 AM $0.248
-0.08%
$17.18 million $104,046
Oct 15, 9 AM $0.248
+0.22%
$17.22 million $105,591
Oct 15, 8 AM $0.248
-0.05%
$17.18 million $105,009
Oct 15, 7 AM $0.248
-0.13%
$17.19 million $109,475