MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.29
-0.03%
$ 82.68 million $ 77,417
May 28, 10 PM $ 0.29
-0.03%
$ 82.71 million $ 80,755
May 28, 9 PM $ 0.29
+0.07%
$ 82.73 million $ 81,013
May 28, 8 PM $ 0.29
+0.03%
$ 82.68 million $ 81,346
May 28, 7 PM $ 0.29
-0.21%
$ 82.65 million $ 81,286
May 28, 6 PM $ 0.291
-0.23%
$ 82.83 million $ 81,080
May 28, 5 PM $ 0.291
-0.07%
$ 83.02 million $ 73,014
May 28, 4 PM $ 0.292
-0.08%
$ 83.08 million $ 72,541
May 28, 3 PM $ 0.292
+0.09%
$ 83.14 million $ 72,200
May 28, 2 PM $ 0.291
+0.12%
$ 83.07 million $ 71,293
May 28, 1 PM $ 0.291
-0.06%
$ 82.97 million $ 72,961
May 28, 12 PM $ 0.291
-0.16%
$ 83.02 million $ 72,858
May 28, 11 AM $ 0.292
+0.01%
$ 83.15 million $ 72,067
May 28, 10 AM $ 0.292
-0.01%
$ 83.15 million $ 71,866
May 28, 9 AM $ 0.292
+0.03%
$ 83.16 million $ 71,745
May 28, 8 AM $ 0.292
+0.02%
$ 83.13 million $ 70,382
May 28, 7 AM $ 0.292
-0.01%
$ 83.12 million $ 74,013
May 28, 6 AM $ 0.292
-0.08%
$ 83.12 million $ 73,217
May 28, 5 AM $ 0.292
+0.18%
$ 83.18 million $ 67,561
May 28, 4 AM $ 0.291
-0.26%
$ 83.03 million $ 67,676
May 28, 3 AM $ 0.292
+0.04%
$ 83.25 million $ 69,567
May 28, 2 AM $ 0.292
+0.12%
$ 83.21 million $ 68,782
May 28, 1 AM $ 0.292
+0.00%
$ 83.12 million $ 68,068
May 28, 12 AM $ 0.292
-0.33%
$ 83.12 million $ 68,020
May 27, 11 PM $ 0.293
+0.06%
$ 83.39 million $ 66,212
May 27, 10 PM $ 0.292
-0.04%
$ 83.34 million $ 62,947
May 27, 9 PM $ 0.293
+0.00%
$ 83.37 million $ 63,003
May 27, 8 PM $ 0.293
+0.05%
$ 83.37 million $ 62,834
May 27, 7 PM $ 0.292
+0.00%
$ 83.33 million $ 63,578
May 27, 6 PM $ 0.292
-0.13%
$ 83.33 million $ 63,904
May 27, 5 PM $ 0.293
+0.00%
$ 83.44 million $ 63,801
May 27, 4 PM $ 0.293
+0.05%
$ 83.44 million $ 63,461
May 27, 3 PM $ 0.293
+0.22%
$ 83.4 million $ 64,246
May 27, 2 PM $ 0.292
+0.09%
$ 83.22 million $ 64,866
May 27, 1 PM $ 0.292
+0.18%
$ 83.14 million $ 64,430
May 27, 12 PM $ 0.291
-0.46%
$ 82.99 million $ 63,968
May 27, 11 AM $ 0.293
+0.04%
$ 83.37 million $ 62,541
May 27, 10 AM $ 0.292
+0.06%
$ 83.34 million $ 62,861
May 27, 9 AM $ 0.292
-0.02%
$ 83.29 million $ 63,047
May 27, 8 AM $ 0.292
+0.08%
$ 83.3 million $ 63,066
May 27, 7 AM $ 0.292
+0.29%
$ 83.24 million $ 60,193
May 27, 6 AM $ 0.291
+0.03%
$ 83 million $ 60,930
May 27, 5 AM $ 0.291
-0.21%
$ 82.98 million $ 65,183
May 27, 4 AM $ 0.292
-0.12%
$ 83.15 million $ 64,462
May 27, 3 AM $ 0.292
-0.11%
$ 83.25 million $ 60,322
May 27, 2 AM $ 0.292
+0.06%
$ 83.35 million $ 60,409
May 27, 1 AM $ 0.292
-0.24%
$ 83.3 million $ 60,856
May 27, 12 AM $ 0.293
+0.25%
$ 83.5 million $ 60,687
May 26, 11 PM $ 0.292
-0.06%
$ 83.29 million $ 61,120
May 26, 10 PM $ 0.292
+0.05%
$ 83.34 million $ 61,290