MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.287
-0.05%
$ 81.72 million $ 67,059
Apr 6, 8 PM $ 0.287
-0.03%
$ 81.75 million $ 66,134
Apr 6, 7 PM $ 0.287
+0.02%
$ 81.78 million $ 68,872
Apr 6, 6 PM $ 0.287
+0.05%
$ 81.76 million $ 68,697
Apr 6, 5 PM $ 0.287
-0.05%
$ 81.72 million $ 68,699
Apr 6, 4 PM $ 0.287
+0.11%
$ 81.76 million $ 68,942
Apr 6, 3 PM $ 0.287
+0.19%
$ 81.67 million $ 67,150
Apr 6, 2 PM $ 0.286
-0.02%
$ 81.51 million $ 65,395
Apr 6, 1 PM $ 0.286
-0.14%
$ 81.53 million $ 63,101
Apr 6, 12 PM $ 0.286
+0.11%
$ 81.65 million $ 60,642
Apr 6, 11 AM $ 0.286
+0.02%
$ 81.55 million $ 63,056
Apr 6, 10 AM $ 0.286
-0.23%
$ 81.54 million $ 63,037
Apr 6, 9 AM $ 0.287
+0.07%
$ 81.73 million $ 58,988
Apr 6, 8 AM $ 0.287
-0.04%
$ 81.68 million $ 58,723
Apr 6, 7 AM $ 0.287
+0.01%
$ 81.71 million $ 60,043
Apr 6, 6 AM $ 0.287
+0.04%
$ 81.71 million $ 60,177
Apr 6, 5 AM $ 0.287
+0.03%
$ 81.67 million $ 60,431
Apr 6, 4 AM $ 0.287
+0.13%
$ 81.65 million $ 60,578
Apr 6, 3 AM $ 0.286
-0.05%
$ 81.55 million $ 60,648
Apr 6, 2 AM $ 0.286
-0.09%
$ 81.59 million $ 60,259
Apr 6, 1 AM $ 0.287
+0.00%
$ 81.66 million $ 59,681
Apr 6, 12 AM $ 0.287
+0.05%
$ 81.67 million $ 56,959
Apr 5, 11 PM $ 0.286
+0.02%
$ 81.62 million $ 57,468
Apr 5, 10 PM $ 0.286
-0.01%
$ 81.6 million $ 57,038
Apr 5, 9 PM $ 0.286
-0.03%
$ 81.61 million $ 57,059
Apr 5, 8 PM $ 0.286
-0.07%
$ 81.63 million $ 56,998
Apr 5, 7 PM $ 0.287
+0.01%
$ 81.69 million $ 53,951
Apr 5, 6 PM $ 0.287
-0.01%
$ 81.68 million $ 54,183
Apr 5, 5 PM $ 0.287
-0.03%
$ 81.69 million $ 54,807
Apr 5, 4 PM $ 0.287
+0.03%
$ 81.72 million $ 54,004
Apr 5, 3 PM $ 0.287
+0.02%
$ 81.7 million $ 56,341
Apr 5, 2 PM $ 0.287
+0.08%
$ 81.68 million $ 56,246
Apr 5, 1 PM $ 0.286
+0.00%
$ 81.62 million $ 58,145
Apr 5, 12 PM $ 0.286
+0.01%
$ 81.62 million $ 57,636
Apr 5, 11 AM $ 0.286
+0.06%
$ 81.61 million $ 54,878
Apr 5, 10 AM $ 0.286
-0.01%
$ 81.56 million $ 55,158
Apr 5, 9 AM $ 0.286
+0.09%
$ 81.57 million $ 59,084
Apr 5, 8 AM $ 0.286
-0.34%
$ 81.49 million $ 60,756
Apr 5, 7 AM $ 0.287
+0.01%
$ 81.77 million $ 59,631
Apr 5, 6 AM $ 0.287
-0.09%
$ 81.76 million $ 59,568
Apr 5, 5 AM $ 0.287
-0.04%
$ 81.84 million $ 58,734
Apr 5, 4 AM $ 0.287
+0.09%
$ 81.88 million $ 60,112
Apr 5, 3 AM $ 0.287
+0.02%
$ 81.8 million $ 60,167
Apr 5, 2 AM $ 0.287
-0.03%
$ 81.78 million $ 59,888
Apr 5, 1 AM $ 0.287
+0.00%
$ 81.8 million $ 59,954
Apr 5, 12 AM $ 0.287
-0.10%
$ 81.8 million $ 60,005
Apr 4, 11 PM $ 0.287
-0.01%
$ 81.88 million $ 61,028
Apr 4, 10 PM $ 0.287
+0.03%
$ 81.9 million $ 61,052
Apr 4, 9 PM $ 0.287
+0.02%
$ 81.87 million $ 60,781
Apr 4, 8 PM $ 0.287
-0.02%
$ 81.85 million $ 60,939