MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $ 0.265
+0.25%
$ 75.54 million $ 77,861
Jul 14, 9 PM $ 0.264
+0.03%
$ 75.35 million $ 77,759
Jul 14, 8 PM $ 0.264
+0.06%
$ 75.33 million $ 77,764
Jul 14, 7 PM $ 0.264
-0.01%
$ 75.28 million $ 77,561
Jul 14, 6 PM $ 0.264
-0.04%
$ 75.29 million $ 77,954
Jul 14, 5 PM $ 0.264
-0.19%
$ 75.33 million $ 78,587
Jul 14, 4 PM $ 0.265
+0.12%
$ 75.47 million $ 78,671
Jul 14, 3 PM $ 0.264
+0.19%
$ 75.38 million $ 79,314
Jul 14, 2 PM $ 0.264
+0.04%
$ 75.23 million $ 79,084
Jul 14, 1 PM $ 0.264
+0.43%
$ 75.21 million $ 80,171
Jul 14, 12 PM $ 0.263
+0.44%
$ 74.89 million $ 75,354
Jul 14, 11 AM $ 0.262
-0.20%
$ 74.56 million $ 74,426
Jul 14, 10 AM $ 0.262
-0.11%
$ 74.7 million $ 74,536
Jul 14, 9 AM $ 0.262
-0.32%
$ 74.79 million $ 74,530
Jul 14, 8 AM $ 0.263
+0.00%
$ 75.03 million $ 74,695
Jul 14, 7 AM $ 0.263
+0.10%
$ 75.03 million $ 75,389
Jul 14, 6 AM $ 0.263
-0.05%
$ 74.95 million $ 75,157
Jul 14, 5 AM $ 0.263
-0.33%
$ 74.99 million $ 76,952
Jul 14, 4 AM $ 0.264
-2.44%
$ 75.16 million $ 76,757
Jul 14, 3 AM $ 0.27
+0.05%
$ 77.04 million $ 55,712
Jul 14, 2 AM $ 0.27
+0.06%
$ 77 million $ 55,317
Jul 14, 1 AM $ 0.27
+0.05%
$ 76.96 million $ 54,206
Jul 14, 12 AM $ 0.27
-0.05%
$ 76.92 million $ 54,843
Jul 13, 11 PM $ 0.27
-0.23%
$ 76.96 million $ 54,972
Jul 13, 10 PM $ 0.271
-0.02%
$ 77.14 million $ 54,242
Jul 13, 9 PM $ 0.271
-0.04%
$ 77.15 million $ 54,010
Jul 13, 8 PM $ 0.271
+0.02%
$ 77.18 million $ 53,883
Jul 13, 7 PM $ 0.271
+0.08%
$ 77.17 million $ 54,032
Jul 13, 6 PM $ 0.271
-0.09%
$ 77.1 million $ 54,225
Jul 13, 5 PM $ 0.271
+0.02%
$ 77.15 million $ 53,700
Jul 13, 4 PM $ 0.271
-0.01%
$ 77.14 million $ 53,486
Jul 13, 3 PM $ 0.271
-0.02%
$ 77.15 million $ 52,162
Jul 13, 2 PM $ 0.271
-0.13%
$ 77.16 million $ 53,064
Jul 13, 1 PM $ 0.271
+0.08%
$ 77.26 million $ 52,484
Jul 13, 12 PM $ 0.271
-0.26%
$ 77.2 million $ 53,974
Jul 13, 11 AM $ 0.272
+0.05%
$ 77.41 million $ 53,274
Jul 13, 10 AM $ 0.271
+0.21%
$ 77.37 million $ 53,211
Jul 13, 9 AM $ 0.271
-0.45%
$ 77.21 million $ 53,228
Jul 13, 8 AM $ 0.272
+0.04%
$ 77.56 million $ 52,169
Jul 13, 7 AM $ 0.272
+0.02%
$ 77.53 million $ 51,802
Jul 13, 6 AM $ 0.272
-0.08%
$ 77.51 million $ 51,808
Jul 13, 5 AM $ 0.272
+0.01%
$ 77.57 million $ 51,326
Jul 13, 4 AM $ 0.272
+0.03%
$ 77.57 million $ 51,023
Jul 13, 3 AM $ 0.272
+0.02%
$ 77.55 million $ 50,699
Jul 13, 2 AM $ 0.272
-0.06%
$ 77.53 million $ 50,676
Jul 13, 1 AM $ 0.272
+0.00%
$ 77.58 million $ 50,682
Jul 13, 12 AM $ 0.272
+0.00%
$ 77.58 million $ 49,718
Jul 12, 11 PM $ 0.272
-0.06%
$ 77.58 million $ 50,914
Jul 12, 10 PM $ 0.272
+0.14%
$ 77.63 million $ 50,764
Jul 12, 9 PM $ 0.272
+0.06%
$ 77.52 million $ 50,810