MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.275
+0.02%
$ 78.23 million $ 57,917
2:55 AM $ 0.274
+0.00%
$ 78.23 million $ 57,875
2:54 AM $ 0.274
-0.02%
$ 78.22 million $ 57,896
2:53 AM $ 0.275
+0.01%
$ 78.22 million $ 57,952
2:52 AM $ 0.274
+0.00%
$ 78.22 million $ 57,950
2:51 AM $ 0.274
+0.00%
$ 78.22 million $ 57,939
2:50 AM $ 0.274
+0.00%
$ 78.22 million $ 57,977
2:49 AM $ 0.274
-0.02%
$ 78.23 million $ 57,949
2:48 AM $ 0.275
+0.01%
$ 78.23 million $ 57,943
2:47 AM $ 0.275
+0.02%
$ 78.23 million $ 57,966
2:46 AM $ 0.274
+0.00%
$ 78.23 million $ 57,970
2:45 AM $ 0.274
+0.00%
$ 78.23 million $ 57,940
2:44 AM $ 0.274
-0.05%
$ 78.22 million $ 57,921
2:43 AM $ 0.275
+0.00%
$ 78.22 million $ 57,914
2:42 AM $ 0.275
+0.00%
$ 78.22 million $ 57,847
2:41 AM $ 0.275
-0.02%
$ 78.22 million $ 57,877
2:40 AM $ 0.275
+0.00%
$ 78.22 million $ 57,857
2:39 AM $ 0.275
+0.02%
$ 78.28 million $ 57,848
2:38 AM $ 0.275
+0.00%
$ 78.28 million $ 57,863
2:37 AM $ 0.275
+0.00%
$ 78.28 million $ 58,175
2:36 AM $ 0.275
+0.00%
$ 78.28 million $ 58,189
2:35 AM $ 0.275
+0.00%
$ 78.28 million $ 58,171
2:34 AM $ 0.275
-0.02%
$ 78.26 million $ 58,182
2:33 AM $ 0.275
-0.01%
$ 78.26 million $ 58,145
2:32 AM $ 0.275
+0.00%
$ 78.26 million $ 58,106
2:31 AM $ 0.275
-0.05%
$ 78.26 million $ 58,151
2:30 AM $ 0.275
+0.05%
$ 78.26 million $ 58,139
2:29 AM $ 0.275
+0.00%
$ 78.29 million $ 58,131
2:28 AM $ 0.275
+0.01%
$ 78.29 million $ 58,168
2:27 AM $ 0.275
+0.00%
$ 78.29 million $ 58,163
2:26 AM $ 0.275
+0.02%
$ 78.29 million $ 58,163
2:25 AM $ 0.275
+0.00%
$ 78.29 million $ 58,179
2:24 AM $ 0.275
-0.02%
$ 78.26 million $ 58,159
2:23 AM $ 0.275
+0.01%
$ 78.26 million $ 58,187
2:22 AM $ 0.275
-0.02%
$ 78.26 million $ 58,234
2:21 AM $ 0.275
+0.02%
$ 78.26 million $ 58,257
2:20 AM $ 0.275
+0.00%
$ 78.26 million $ 58,217
2:19 AM $ 0.275
+0.02%
$ 78.27 million $ 58,222
2:18 AM $ 0.275
-0.01%
$ 78.27 million $ 58,227
2:17 AM $ 0.275
-0.02%
$ 78.27 million $ 59,603
2:16 AM $ 0.275
+0.00%
$ 78.27 million $ 59,571
2:15 AM $ 0.275
+0.00%
$ 78.27 million $ 59,587
2:14 AM $ 0.275
-0.02%
$ 78.26 million $ 59,596
2:13 AM $ 0.275
+0.08%
$ 78.26 million $ 59,577
2:12 AM $ 0.274
+0.00%
$ 78.26 million $ 59,061
2:11 AM $ 0.274
+0.02%
$ 78.26 million $ 59,080
2:10 AM $ 0.274
+0.02%
$ 78.26 million $ 59,086
2:09 AM $ 0.274
-0.02%
$ 78.18 million $ 59,093
2:08 AM $ 0.274
+0.00%
$ 78.18 million $ 59,086
2:07 AM $ 0.274
+0.00%
$ 78.18 million $ 58,973