MaiCoin Historical Data

MAX Page 5
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.289
-0.02%
$ 82.26 million $ 73,021
1:49 AM $ 0.289
-0.01%
$ 82.38 million $ 73,031
1:48 AM $ 0.289
+0.02%
$ 82.38 million $ 73,031
1:47 AM $ 0.289
+0.00%
$ 82.38 million $ 73,037
1:46 AM $ 0.289
-0.04%
$ 82.38 million $ 72,954
1:45 AM $ 0.289
+0.02%
$ 82.38 million $ 73,015
1:44 AM $ 0.289
+0.02%
$ 82.39 million $ 73,070
1:43 AM $ 0.289
-0.02%
$ 82.39 million $ 73,043
1:42 AM $ 0.289
+0.04%
$ 82.39 million $ 73,044
1:41 AM $ 0.289
+0.00%
$ 82.39 million $ 73,078
1:40 AM $ 0.289
+0.00%
$ 82.39 million $ 73,085
1:39 AM $ 0.289
-0.02%
$ 82.36 million $ 73,060
1:38 AM $ 0.289
-0.02%
$ 82.36 million $ 73,039
1:37 AM $ 0.289
+0.00%
$ 82.36 million $ 73,114
1:36 AM $ 0.289
+0.02%
$ 82.36 million $ 73,114
1:35 AM $ 0.289
-0.02%
$ 82.36 million $ 73,090
1:34 AM $ 0.289
+0.00%
$ 82.4 million $ 73,090
1:33 AM $ 0.289
-0.04%
$ 82.4 million $ 73,160
1:32 AM $ 0.289
+0.00%
$ 82.4 million $ 73,180
1:31 AM $ 0.289
+0.02%
$ 82.4 million $ 73,179
1:30 AM $ 0.289
+0.00%
$ 82.4 million $ 73,170
1:29 AM $ 0.289
+0.02%
$ 82.41 million $ 73,203
1:28 AM $ 0.289
+0.00%
$ 82.41 million $ 73,182
1:27 AM $ 0.289
+0.02%
$ 82.41 million $ 73,172
1:26 AM $ 0.289
-0.02%
$ 82.41 million $ 73,113
1:25 AM $ 0.289
+0.00%
$ 82.41 million $ 73,118
1:24 AM $ 0.289
+0.00%
$ 82.41 million $ 72,867
1:23 AM $ 0.289
+0.00%
$ 82.41 million $ 72,888
1:22 AM $ 0.289
+0.00%
$ 82.41 million $ 72,879
1:21 AM $ 0.289
-0.02%
$ 82.41 million $ 72,864
1:20 AM $ 0.289
+0.00%
$ 82.41 million $ 72,864
1:19 AM $ 0.289
+0.04%
$ 82.43 million $ 72,913
1:18 AM $ 0.289
-0.02%
$ 82.43 million $ 72,873
1:17 AM $ 0.289
+0.00%
$ 82.43 million $ 72,869
1:16 AM $ 0.289
+0.00%
$ 82.43 million $ 72,916
1:15 AM $ 0.289
+0.02%
$ 82.43 million $ 72,878
1:14 AM $ 0.289
-0.01%
$ 82.4 million $ 72,981
1:13 AM $ 0.289
+0.00%
$ 82.4 million $ 73,004
1:12 AM $ 0.289
+0.00%
$ 82.4 million $ 73,036
1:11 AM $ 0.289
+0.00%
$ 82.4 million $ 73,027
1:10 AM $ 0.289
+0.02%
$ 82.4 million $ 73,286
1:09 AM $ 0.289
+0.01%
$ 82.39 million $ 73,319
1:08 AM $ 0.289
+0.00%
$ 82.39 million $ 73,335
1:07 AM $ 0.289
+0.02%
$ 82.39 million $ 73,352
1:06 AM $ 0.289
+0.02%
$ 82.39 million $ 73,378
1:05 AM $ 0.289
+0.00%
$ 82.39 million $ 73,473
1:04 AM $ 0.289
-0.06%
$ 82.35 million $ 73,629
1:03 AM $ 0.289
+0.00%
$ 82.35 million $ 73,629
1:02 AM $ 0.289
-0.02%
$ 82.35 million $ 73,595
1:01 AM $ 0.289
+0.00%
$ 82.35 million $ 73,570