MaiCoin Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.281
-0.13%
$ 80.01 million $ 97,782
Feb 26, 12 AM $ 0.281
-0.03%
$ 80.12 million $ 106,429
Feb 25, 11 PM $ 0.281
+0.30%
$ 80.19 million $ 105,124
Feb 25, 10 PM $ 0.281
+0.03%
$ 79.95 million $ 104,172
Feb 25, 9 PM $ 0.28
+1.65%
$ 79.93 million $ 101,825
Feb 25, 8 PM $ 0.276
+0.08%
$ 78.63 million $ 93,905
Feb 25, 7 PM $ 0.276
-0.30%
$ 78.56 million $ 93,422
Feb 25, 6 PM $ 0.276
+0.38%
$ 78.8 million $ 93,439
Feb 25, 5 PM $ 0.275
+0.40%
$ 78.5 million $ 92,456
Feb 25, 4 PM $ 0.275
+0.28%
$ 78.27 million $ 96,531
Feb 25, 3 PM $ 0.274
+0.27%
$ 78.05 million $ 96,076
Feb 25, 2 PM $ 0.273
-0.11%
$ 77.75 million $ 97,021
Feb 25, 1 PM $ 0.273
+0.33%
$ 77.84 million $ 95,856
Feb 25, 12 PM $ 0.272
+0.03%
$ 77.53 million $ 78,573
Feb 25, 11 AM $ 0.272
-0.09%
$ 77.44 million $ 78,045
Feb 25, 10 AM $ 0.272
+0.15%
$ 77.53 million $ 77,661
Feb 25, 9 AM $ 0.272
-0.03%
$ 77.42 million $ 78,103
Feb 25, 8 AM $ 0.272
+0.11%
$ 77.44 million $ 77,978
Feb 25, 7 AM $ 0.271
+0.09%
$ 77.35 million $ 78,091
Feb 25, 6 AM $ 0.271
-0.26%
$ 77.29 million $ 76,282
Feb 25, 5 AM $ 0.272
-0.07%
$ 77.49 million $ 75,240
Feb 25, 4 AM $ 0.272
-0.09%
$ 77.54 million $ 74,743
Feb 25, 3 AM $ 0.272
+0.15%
$ 77.61 million $ 76,203
Feb 25, 2 AM $ 0.272
+0.18%
$ 77.49 million $ 75,430
Feb 25, 1 AM $ 0.271
-0.27%
$ 77.35 million $ 72,709
Feb 25, 12 AM $ 0.272
+0.03%
$ 77.56 million $ 73,482
Feb 24, 11 PM $ 0.272
-0.03%
$ 77.53 million $ 72,443
Feb 24, 10 PM $ 0.272
+0.04%
$ 77.56 million $ 74,149
Feb 24, 9 PM $ 0.272
-0.06%
$ 77.53 million $ 80,089
Feb 24, 8 PM $ 0.272
-0.03%
$ 77.57 million $ 80,459
Feb 24, 7 PM $ 0.272
+0.01%
$ 77.6 million $ 80,524
Feb 24, 6 PM $ 0.272
+0.04%
$ 77.59 million $ 80,656
Feb 24, 5 PM $ 0.272
+0.11%
$ 77.56 million $ 80,713
Feb 24, 4 PM $ 0.272
-0.23%
$ 77.47 million $ 76,377
Feb 24, 3 PM $ 0.272
+0.00%
$ 77.65 million $ 74,471
Feb 24, 2 PM $ 0.272
+0.07%
$ 77.65 million $ 73,192
Feb 24, 1 PM $ 0.272
+0.09%
$ 77.6 million $ 73,478
Feb 24, 12 PM $ 0.272
-0.13%
$ 77.53 million $ 72,535
Feb 24, 11 AM $ 0.272
+0.10%
$ 77.64 million $ 72,417
Feb 24, 10 AM $ 0.272
-0.06%
$ 77.56 million $ 73,344
Feb 24, 9 AM $ 0.272
-0.03%
$ 77.61 million $ 73,002
Feb 24, 8 AM $ 0.272
+0.01%
$ 77.63 million $ 73,154
Feb 24, 7 AM $ 0.272
+0.13%
$ 77.62 million $ 73,154
Feb 24, 6 AM $ 0.272
-0.10%
$ 77.52 million $ 72,451
Feb 24, 5 AM $ 0.272
-0.06%
$ 77.6 million $ 73,978
Feb 24, 4 AM $ 0.272
-0.11%
$ 77.64 million $ 81,720
Feb 24, 3 AM $ 0.273
+0.07%
$ 77.73 million $ 80,015
Feb 24, 2 AM $ 0.273
+0.11%
$ 77.67 million $ 78,687
Feb 24, 1 AM $ 0.272
-0.12%
$ 77.59 million $ 82,503
Feb 24, 12 AM $ 0.273
+0.02%
$ 77.68 million $ 75,297