MaiCoin Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.291
+0.21%
$83.08 million $63,337
May 29, 12 PM $0.291
+0.07%
$82.9 million $62,137
May 29, 11 AM $0.291
-0.13%
$82.84 million $64,652
May 29, 10 AM $0.291
+0.05%
$82.95 million $64,605
May 29, 9 AM $0.291
-0.01%
$82.91 million $64,412
May 29, 8 AM $0.291
+0.04%
$82.92 million $65,766
May 29, 7 AM $0.291
-0.12%
$82.88 million $65,832
May 29, 6 AM $0.291
+0.04%
$82.98 million $66,617
May 29, 5 AM $0.291
+0.00%
$82.95 million $71,751
May 29, 4 AM $0.291
+0.16%
$82.94 million $71,950
May 29, 3 AM $0.291
+0.05%
$82.81 million $74,033
May 29, 2 AM $0.29
+0.02%
$82.77 million $74,488
May 29, 1 AM $0.29
+0.04%
$82.75 million $75,049
May 29, 12 AM $0.29
+0.04%
$82.72 million $75,486
May 28, 11 PM $0.29
-0.03%
$82.68 million $77,417
May 28, 10 PM $0.29
-0.03%
$82.71 million $80,755
May 28, 9 PM $0.29
+0.07%
$82.73 million $81,013
May 28, 8 PM $0.29
+0.03%
$82.68 million $81,346
May 28, 7 PM $0.29
-0.21%
$82.65 million $81,286
May 28, 6 PM $0.291
-0.23%
$82.83 million $81,080
May 28, 5 PM $0.291
-0.07%
$83.02 million $73,014
May 28, 4 PM $0.292
-0.08%
$83.08 million $72,541
May 28, 3 PM $0.292
+0.09%
$83.14 million $72,200
May 28, 2 PM $0.291
+0.12%
$83.07 million $71,293
May 28, 1 PM $0.291
-0.06%
$82.97 million $72,961
May 28, 12 PM $0.291
-0.16%
$83.02 million $72,858
May 28, 11 AM $0.292
+0.01%
$83.15 million $72,067
May 28, 10 AM $0.292
-0.01%
$83.15 million $71,866
May 28, 9 AM $0.292
+0.03%
$83.16 million $71,745
May 28, 8 AM $0.292
+0.02%
$83.13 million $70,382
May 28, 7 AM $0.292
-0.01%
$83.12 million $74,013
May 28, 6 AM $0.292
-0.08%
$83.12 million $73,217
May 28, 5 AM $0.292
+0.18%
$83.18 million $67,561
May 28, 4 AM $0.291
-0.26%
$83.03 million $67,676
May 28, 3 AM $0.292
+0.04%
$83.25 million $69,567
May 28, 2 AM $0.292
+0.12%
$83.21 million $68,782
May 28, 1 AM $0.292
+0.00%
$83.12 million $68,068
May 28, 12 AM $0.292
-0.33%
$83.12 million $68,020
May 27, 11 PM $0.293
+0.06%
$83.39 million $66,212
May 27, 10 PM $0.292
-0.04%
$83.34 million $62,947
May 27, 9 PM $0.293
+0.00%
$83.37 million $63,003
May 27, 8 PM $0.293
+0.05%
$83.37 million $62,834
May 27, 7 PM $0.292
+0.00%
$83.33 million $63,578
May 27, 6 PM $0.292
-0.13%
$83.33 million $63,904
May 27, 5 PM $0.293
+0.00%
$83.44 million $63,801
May 27, 4 PM $0.293
+0.05%
$83.44 million $63,461
May 27, 3 PM $0.293
+0.22%
$83.4 million $64,246
May 27, 2 PM $0.292
+0.09%
$83.22 million $64,866
May 27, 1 PM $0.292
+0.18%
$83.14 million $64,430
May 27, 12 PM $0.291
-0.46%
$82.99 million $63,968