MaiCoin Historical Data

MAX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.322
-0.09%
$ 91.82 million $ 56,132
Jan 10, 2 PM $ 0.322
+0.03%
$ 91.88 million $ 56,625
Jan 10, 1 PM $ 0.322
+0.02%
$ 91.91 million $ 57,097
Jan 10, 12 PM $ 0.322
-0.01%
$ 91.81 million $ 57,121
Jan 10, 11 AM $ 0.322
-0.02%
$ 91.83 million $ 58,504
Jan 10, 10 AM $ 0.322
-0.02%
$ 91.84 million $ 58,139
Jan 10, 9 AM $ 0.322
+0.11%
$ 91.86 million $ 57,713
Jan 10, 8 AM $ 0.322
+0.00%
$ 91.76 million $ 58,141
Jan 10, 7 AM $ 0.322
-0.04%
$ 91.76 million $ 58,041
Jan 10, 6 AM $ 0.322
+0.05%
$ 91.78 million $ 59,776
Jan 10, 5 AM $ 0.322
-0.08%
$ 91.76 million $ 59,981
Jan 10, 4 AM $ 0.322
-0.06%
$ 91.79 million $ 60,068
Jan 10, 3 AM $ 0.322
+0.07%
$ 91.91 million $ 58,831
Jan 10, 2 AM $ 0.322
-0.01%
$ 91.82 million $ 58,926
Jan 10, 1 AM $ 0.322
+0.07%
$ 91.82 million $ 59,253
Jan 10, 12 AM $ 0.322
-0.07%
$ 91.78 million $ 59,515
Jan 9, 11 PM $ 0.322
+0.00%
$ 91.83 million $ 59,786
Jan 9, 10 PM $ 0.322
+0.04%
$ 91.83 million $ 59,488
Jan 9, 9 PM $ 0.322
+0.00%
$ 91.8 million $ 59,814
Jan 9, 8 PM $ 0.322
-0.04%
$ 91.8 million $ 59,673
Jan 9, 7 PM $ 0.322
-0.03%
$ 91.83 million $ 59,977
Jan 9, 6 PM $ 0.322
-0.09%
$ 91.86 million $ 60,788
Jan 9, 5 PM $ 0.323
+0.02%
$ 91.94 million $ 60,301
Jan 9, 4 PM $ 0.323
+0.01%
$ 91.92 million $ 60,342
Jan 9, 3 PM $ 0.323
-0.05%
$ 91.92 million $ 58,766
Jan 9, 2 PM $ 0.323
+0.00%
$ 91.97 million $ 59,828
Jan 9, 1 PM $ 0.323
-0.06%
$ 92.03 million $ 59,862
Jan 9, 12 PM $ 0.323
+0.06%
$ 92.02 million $ 60,166
Jan 9, 11 AM $ 0.323
+0.03%
$ 91.97 million $ 58,272
Jan 9, 10 AM $ 0.323
+0.00%
$ 91.91 million $ 58,115
Jan 9, 9 AM $ 0.323
+0.00%
$ 91.94 million $ 58,021
Jan 9, 8 AM $ 0.323
+0.01%
$ 91.94 million $ 58,375
Jan 9, 7 AM $ 0.323
+0.05%
$ 91.93 million $ 59,093
Jan 9, 6 AM $ 0.322
-0.04%
$ 91.89 million $ 57,585
Jan 9, 5 AM $ 0.323
+0.04%
$ 91.93 million $ 58,415
Jan 9, 4 AM $ 0.322
-0.03%
$ 91.89 million $ 58,681
Jan 9, 3 AM $ 0.323
+0.05%
$ 91.92 million $ 59,077
Jan 9, 2 AM $ 0.322
+0.02%
$ 91.87 million $ 59,640
Jan 9, 1 AM $ 0.322
-0.02%
$ 91.83 million $ 60,285
Jan 9, 12 AM $ 0.322
-0.07%
$ 91.87 million $ 60,600
Jan 8, 11 PM $ 0.323
-0.02%
$ 91.94 million $ 60,570
Jan 8, 10 PM $ 0.323
-0.07%
$ 91.96 million $ 61,181
Jan 8, 9 PM $ 0.323
+0.04%
$ 92.04 million $ 60,818
Jan 8, 8 PM $ 0.323
+0.00%
$ 91.98 million $ 60,959
Jan 8, 7 PM $ 0.323
-0.06%
$ 91.98 million $ 60,773
Jan 8, 6 PM $ 0.323
-0.02%
$ 91.98 million $ 59,960
Jan 8, 5 PM $ 0.323
+0.09%
$ 92.06 million $ 59,803
Jan 8, 4 PM $ 0.323
+0.00%
$ 91.98 million $ 59,556
Jan 8, 3 PM $ 0.323
-0.04%
$ 91.98 million $ 59,845
Jan 8, 2 PM $ 0.323
+0.10%
$ 91.97 million $ 58,744