MaiCoin Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.291
-0.46%
$82.99 million $63,968
May 27, 11 AM $0.293
+0.04%
$83.37 million $62,541
May 27, 10 AM $0.292
+0.06%
$83.34 million $62,861
May 27, 9 AM $0.292
-0.02%
$83.29 million $63,047
May 27, 8 AM $0.292
+0.08%
$83.3 million $63,066
May 27, 7 AM $0.292
+0.29%
$83.24 million $60,193
May 27, 6 AM $0.291
+0.03%
$83 million $60,930
May 27, 5 AM $0.291
-0.21%
$82.98 million $65,183
May 27, 4 AM $0.292
-0.12%
$83.15 million $64,462
May 27, 3 AM $0.292
-0.11%
$83.25 million $60,322
May 27, 2 AM $0.292
+0.06%
$83.35 million $60,409
May 27, 1 AM $0.292
-0.24%
$83.3 million $60,856
May 27, 12 AM $0.293
+0.25%
$83.5 million $60,687
May 26, 11 PM $0.292
-0.06%
$83.29 million $61,120
May 26, 10 PM $0.292
+0.05%
$83.34 million $61,290
May 26, 9 PM $0.292
+0.01%
$83.29 million $60,902
May 26, 8 PM $0.292
-0.10%
$83.28 million $61,053
May 26, 7 PM $0.293
-0.24%
$83.37 million $60,269
May 26, 6 PM $0.293
-0.05%
$83.57 million $59,766
May 26, 5 PM $0.293
+0.15%
$83.61 million $60,845
May 26, 4 PM $0.293
+0.16%
$83.48 million $60,857
May 26, 3 PM $0.292
-0.01%
$83.35 million $59,991
May 26, 2 PM $0.292
-0.08%
$83.36 million $60,734
May 26, 1 PM $0.293
+0.13%
$83.43 million $60,173
May 26, 12 PM $0.292
-0.07%
$83.32 million $60,406
May 26, 11 AM $0.293
-0.07%
$83.38 million $60,135
May 26, 10 AM $0.293
+0.02%
$83.44 million $62,353
May 26, 9 AM $0.293
-0.03%
$83.42 million $62,270
May 26, 8 AM $0.293
+0.04%
$83.45 million $63,512
May 26, 7 AM $0.293
-0.09%
$83.41 million $62,785
May 26, 6 AM $0.293
-0.14%
$83.48 million $63,111
May 26, 5 AM $0.293
+0.00%
$83.6 million $58,621
May 26, 4 AM $0.293
-0.10%
$83.59 million $62,234
May 26, 3 AM $0.294
+0.01%
$83.68 million $62,483
May 26, 2 AM $0.294
-0.07%
$83.67 million $63,415
May 26, 1 AM $0.294
+0.01%
$83.72 million $73,227
May 26, 12 AM $0.294
+0.19%
$83.71 million $77,932
May 25, 11 PM $0.293
+0.07%
$83.55 million $77,806
May 25, 10 PM $0.293
-0.04%
$83.5 million $78,516
May 25, 9 PM $0.293
-0.02%
$83.53 million $78,971
May 25, 8 PM $0.293
-0.02%
$83.54 million $78,755
May 25, 7 PM $0.293
-0.07%
$83.56 million $78,968
May 25, 6 PM $0.293
-0.21%
$83.62 million $79,178
May 25, 5 PM $0.294
+0.04%
$83.8 million $78,234
May 25, 4 PM $0.294
-0.02%
$83.76 million $79,449
May 25, 3 PM $0.294
-0.09%
$83.77 million $79,185
May 25, 2 PM $0.294
+0.11%
$83.85 million $80,001
May 25, 1 PM $0.294
-0.02%
$83.76 million $79,809
May 25, 12 PM $0.294
+0.15%
$83.77 million $79,837
May 25, 11 AM $0.293
+0.18%
$83.65 million $79,602