MaiCoin Historical Data

MAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.323
-0.04%
$ 91.98 million $ 59,845
Jan 8, 2 PM $ 0.323
+0.10%
$ 91.97 million $ 58,744
Jan 8, 1 PM $ 0.322
+0.00%
$ 91.88 million $ 58,652
Jan 8, 12 PM $ 0.322
+0.02%
$ 91.85 million $ 58,397
Jan 8, 11 AM $ 0.322
+0.02%
$ 91.88 million $ 58,396
Jan 8, 10 AM $ 0.322
+0.03%
$ 91.85 million $ 59,001
Jan 8, 9 AM $ 0.322
+0.03%
$ 91.83 million $ 59,754
Jan 8, 8 AM $ 0.322
-0.16%
$ 91.8 million $ 59,188
Jan 8, 7 AM $ 0.323
+0.30%
$ 91.94 million $ 58,156
Jan 8, 6 AM $ 0.322
-0.09%
$ 91.67 million $ 57,766
Jan 8, 5 AM $ 0.322
-0.09%
$ 91.7 million $ 57,011
Jan 8, 4 AM $ 0.322
+0.16%
$ 91.82 million $ 57,026
Jan 8, 3 AM $ 0.322
-0.13%
$ 91.67 million $ 56,622
Jan 8, 2 AM $ 0.322
+0.02%
$ 91.77 million $ 56,254
Jan 8, 1 AM $ 0.322
+0.09%
$ 91.8 million $ 57,074
Jan 8, 12 AM $ 0.322
+0.01%
$ 91.69 million $ 57,010
Jan 7, 11 PM $ 0.322
+0.17%
$ 91.73 million $ 57,123
Jan 7, 10 PM $ 0.321
-0.34%
$ 91.53 million $ 57,134
Jan 7, 9 PM $ 0.322
+0.07%
$ 91.85 million $ 57,694
Jan 7, 8 PM $ 0.322
-0.04%
$ 91.78 million $ 57,654
Jan 7, 7 PM $ 0.322
-0.08%
$ 91.82 million $ 57,821
Jan 7, 6 PM $ 0.322
+0.05%
$ 91.89 million $ 58,050
Jan 7, 5 PM $ 0.322
-0.04%
$ 91.85 million $ 58,279
Jan 7, 4 PM $ 0.322
+0.03%
$ 91.88 million $ 58,380
Jan 7, 3 PM $ 0.322
-0.05%
$ 91.85 million $ 58,283
Jan 7, 2 PM $ 0.322
-0.01%
$ 91.92 million $ 58,669
Jan 7, 1 PM $ 0.322
+0.03%
$ 91.91 million $ 59,946
Jan 7, 12 PM $ 0.322
+0.03%
$ 91.88 million $ 60,158
Jan 7, 11 AM $ 0.322
-0.19%
$ 91.85 million $ 60,241
Jan 7, 10 AM $ 0.323
+0.06%
$ 92.02 million $ 65,542
Jan 7, 9 AM $ 0.323
+0.11%
$ 92.01 million $ 64,993
Jan 7, 8 AM $ 0.322
-0.05%
$ 91.91 million $ 64,976
Jan 7, 7 AM $ 0.323
+0.01%
$ 91.97 million $ 66,290
Jan 7, 6 AM $ 0.323
-0.03%
$ 91.94 million $ 66,849
Jan 7, 5 AM $ 0.323
-0.04%
$ 91.97 million $ 67,505
Jan 7, 4 AM $ 0.323
+0.02%
$ 92 million $ 68,984
Jan 7, 3 AM $ 0.323
+0.00%
$ 91.98 million $ 69,986
Jan 7, 2 AM $ 0.323
+0.19%
$ 91.98 million $ 68,571
Jan 7, 1 AM $ 0.322
-0.02%
$ 91.81 million $ 68,466
Jan 7, 12 AM $ 0.322
+0.06%
$ 91.83 million $ 68,666
Jan 6, 11 PM $ 0.322
-0.03%
$ 91.75 million $ 68,757
Jan 6, 10 PM $ 0.322
-0.05%
$ 91.8 million $ 68,336
Jan 6, 9 PM $ 0.322
+0.04%
$ 91.84 million $ 68,353
Jan 6, 8 PM $ 0.322
+0.01%
$ 91.82 million $ 68,671
Jan 6, 7 PM $ 0.322
-0.20%
$ 91.82 million $ 69,246
Jan 6, 6 PM $ 0.323
-0.01%
$ 92 million $ 69,341
Jan 6, 5 PM $ 0.323
-0.01%
$ 92.01 million $ 69,453
Jan 6, 4 PM $ 0.323
+0.04%
$ 92.02 million $ 71,531
Jan 6, 3 PM $ 0.323
-0.03%
$ 91.98 million $ 71,787
Jan 6, 2 PM $ 0.323
+0.05%
$ 92 million $ 72,003