MaiCoin Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $0.293
+0.18%
$83.65 million $79,602
May 25, 10 AM $0.293
+0.05%
$83.5 million $77,314
May 25, 9 AM $0.293
+0.01%
$83.46 million $77,779
May 25, 8 AM $0.293
+0.06%
$83.45 million $76,698
May 25, 7 AM $0.293
-0.19%
$83.4 million $78,607
May 25, 6 AM $0.293
+0.01%
$83.56 million $77,665
May 25, 5 AM $0.293
+0.55%
$83.56 million $78,109
May 25, 4 AM $0.292
-0.05%
$83.1 million $76,568
May 25, 3 AM $0.292
+0.08%
$83.14 million $75,749
May 25, 2 AM $0.291
-0.89%
$83.07 million $74,527
May 25, 1 AM $0.294
-0.59%
$83.82 million $64,227
May 25, 12 AM $0.296
+0.47%
$84.49 million $59,501
May 24, 11 PM $0.295
-0.20%
$84.09 million $60,393
May 24, 10 PM $0.296
+0.13%
$84.26 million $59,281
May 24, 9 PM $0.295
+0.13%
$84.15 million $59,027
May 24, 8 PM $0.295
+0.04%
$84.04 million $58,782
May 24, 7 PM $0.295
-0.09%
$84.01 million $59,656
May 24, 6 PM $0.295
+0.01%
$84.08 million $59,829
May 24, 5 PM $0.295
-0.49%
$84.08 million $60,274
May 24, 4 PM $0.296
-0.02%
$84.49 million $59,523
May 24, 3 PM $0.297
-0.02%
$84.5 million $59,677
May 24, 2 PM $0.297
-0.03%
$84.52 million $57,435
May 24, 1 PM $0.297
-0.13%
$84.55 million $58,858
May 24, 12 PM $0.297
+0.02%
$84.66 million $58,741
May 24, 11 AM $0.297
-0.09%
$84.64 million $58,775
May 24, 10 AM $0.297
-0.07%
$84.71 million $58,633
May 24, 9 AM $0.297
-0.22%
$84.77 million $57,792
May 24, 8 AM $0.298
+0.32%
$84.96 million $57,315
May 24, 7 AM $0.297
-0.18%
$84.68 million $55,120
May 24, 6 AM $0.298
-0.07%
$84.84 million $55,328
May 24, 5 AM $0.298
-0.01%
$84.9 million $55,392
May 24, 4 AM $0.298
+0.11%
$84.91 million $52,759
May 24, 3 AM $0.298
+0.02%
$84.82 million $53,213
May 24, 2 AM $0.298
+0.16%
$84.8 million $53,262
May 24, 1 AM $0.297
+0.00%
$84.66 million $53,210
May 24, 12 AM $0.297
-0.19%
$84.66 million $53,380
May 23, 11 PM $0.298
-0.02%
$84.82 million $52,109
May 23, 10 PM $0.298
+0.01%
$84.84 million $52,298
May 23, 9 PM $0.298
-0.05%
$84.83 million $54,010
May 23, 8 PM $0.298
+0.23%
$84.87 million $58,195
May 23, 7 PM $0.297
-0.28%
$84.68 million $56,846
May 23, 6 PM $0.298
+0.15%
$84.92 million $57,366
May 23, 5 PM $0.298
-0.05%
$84.79 million $56,999
May 23, 4 PM $0.298
+0.04%
$84.83 million $56,365
May 23, 3 PM $0.298
+0.19%
$84.8 million $56,428
May 23, 2 PM $0.297
-0.28%
$84.64 million $56,876
May 23, 1 PM $0.298
-0.09%
$84.88 million $55,106
May 23, 12 PM $0.298
+0.05%
$84.95 million $55,161
May 23, 11 AM $0.298
-0.01%
$84.91 million $55,129
May 23, 10 AM $0.298
+0.04%
$84.92 million $58,878