MaiCoin Historical Data

MAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.323
+0.05%
$ 92 million $ 72,003
Jan 6, 1 PM $ 0.323
-0.03%
$ 91.96 million $ 72,332
Jan 6, 12 PM $ 0.323
+0.14%
$ 91.99 million $ 74,986
Jan 6, 11 AM $ 0.322
-0.12%
$ 91.83 million $ 75,150
Jan 6, 10 AM $ 0.323
+0.05%
$ 91.94 million $ 70,664
Jan 6, 9 AM $ 0.322
-0.05%
$ 91.89 million $ 71,139
Jan 6, 8 AM $ 0.323
-0.06%
$ 91.94 million $ 71,046
Jan 6, 7 AM $ 0.323
-0.03%
$ 91.99 million $ 70,188
Jan 6, 6 AM $ 0.323
+0.10%
$ 92.02 million $ 70,639
Jan 6, 5 AM $ 0.323
-0.03%
$ 91.93 million $ 70,513
Jan 6, 4 AM $ 0.323
-0.15%
$ 91.93 million $ 70,071
Jan 6, 3 AM $ 0.323
-0.06%
$ 92.07 million $ 69,251
Jan 6, 2 AM $ 0.323
+0.06%
$ 92.11 million $ 70,089
Jan 6, 1 AM $ 0.323
+0.05%
$ 92.07 million $ 71,672
Jan 6, 12 AM $ 0.323
-0.04%
$ 92.06 million $ 72,169
Jan 5, 11 PM $ 0.323
-0.10%
$ 92.06 million $ 72,190
Jan 5, 10 PM $ 0.323
+0.18%
$ 92.15 million $ 72,066
Jan 5, 9 PM $ 0.323
+0.06%
$ 91.97 million $ 72,012
Jan 5, 8 PM $ 0.323
-0.06%
$ 91.9 million $ 71,443
Jan 5, 7 PM $ 0.323
-0.08%
$ 91.99 million $ 71,284
Jan 5, 6 PM $ 0.323
+0.06%
$ 92.06 million $ 70,740
Jan 5, 5 PM $ 0.323
-0.12%
$ 92 million $ 71,279
Jan 5, 4 PM $ 0.323
+0.00%
$ 92.12 million $ 69,186
Jan 5, 3 PM $ 0.323
+0.10%
$ 92.11 million $ 68,543
Jan 5, 2 PM $ 0.323
-0.04%
$ 92.02 million $ 67,894
Jan 5, 1 PM $ 0.323
-0.03%
$ 92.04 million $ 66,762
Jan 5, 12 PM $ 0.323
-0.03%
$ 92.08 million $ 63,889
Jan 5, 11 AM $ 0.323
+0.05%
$ 92.11 million $ 63,829
Jan 5, 10 AM $ 0.323
+0.02%
$ 92.06 million $ 62,981
Jan 5, 9 AM $ 0.323
-0.04%
$ 92.04 million $ 64,378
Jan 5, 8 AM $ 0.323
-0.10%
$ 92.08 million $ 66,754
Jan 5, 7 AM $ 0.323
+0.02%
$ 92.17 million $ 71,748
Jan 5, 6 AM $ 0.323
+0.18%
$ 92.15 million $ 70,792
Jan 5, 5 AM $ 0.323
-0.12%
$ 91.98 million $ 69,488
Jan 5, 4 AM $ 0.323
-0.07%
$ 92.1 million $ 69,754
Jan 5, 3 AM $ 0.323
+0.12%
$ 92.16 million $ 69,975
Jan 5, 2 AM $ 0.323
+0.16%
$ 92.07 million $ 69,102
Jan 5, 1 AM $ 0.322
-0.15%
$ 91.9 million $ 71,800
Jan 5, 12 AM $ 0.323
-0.03%
$ 92.04 million $ 90,080
Jan 4, 11 PM $ 0.323
+0.13%
$ 92.06 million $ 89,902
Jan 4, 10 PM $ 0.323
-0.20%
$ 91.94 million $ 95,936
Jan 4, 9 PM $ 0.323
+0.05%
$ 92.12 million $ 95,800
Jan 4, 8 PM $ 0.323
+0.00%
$ 92.08 million $ 95,855
Jan 4, 7 PM $ 0.323
-0.02%
$ 92.08 million $ 96,508
Jan 4, 6 PM $ 0.323
-0.06%
$ 92.1 million $ 96,564
Jan 4, 5 PM $ 0.323
-0.05%
$ 92.15 million $ 95,821
Jan 4, 4 PM $ 0.324
+0.04%
$ 92.2 million $ 95,617
Jan 4, 3 PM $ 0.323
+0.00%
$ 92.16 million $ 96,293
Jan 4, 2 PM $ 0.323
+0.09%
$ 92.17 million $ 96,011
Jan 4, 1 PM $ 0.323
-0.01%
$ 92.07 million $ 99,640