MaiCoin Historical Data

MAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.323
+0.09%
$ 92.17 million $ 96,011
Jan 4, 1 PM $ 0.323
-0.01%
$ 92.07 million $ 99,640
Jan 4, 12 PM $ 0.323
-0.05%
$ 92.1 million $ 99,786
Jan 4, 11 AM $ 0.323
+0.13%
$ 92.14 million $ 99,448
Jan 4, 10 AM $ 0.323
-0.15%
$ 92.03 million $ 99,505
Jan 4, 9 AM $ 0.323
+0.02%
$ 92.17 million $ 98,257
Jan 4, 8 AM $ 0.323
+0.14%
$ 92.15 million $ 96,618
Jan 4, 7 AM $ 0.323
-0.11%
$ 92.03 million $ 94,326
Jan 4, 6 AM $ 0.323
+0.05%
$ 92.13 million $ 96,314
Jan 4, 5 AM $ 0.323
-0.01%
$ -- $ 96,641
Jan 4, 4 AM $ 0.323
-0.01%
$ -- $ 110,138
Jan 4, 3 AM $ 0.323
+0.08%
$ -- $ 121,860
Jan 4, 2 AM $ 0.323
+0.10%
$ -- $ 124,326
Jan 4, 1 AM $ 0.323
+0.02%
$ -- $ 120,115
Jan 4, 12 AM $ 0.322
-0.02%
$ -- $ 103,084
Jan 3, 11 PM $ 0.323
+0.09%
$ 91.89 million $ 103,631
Jan 3, 10 PM $ 0.322
-0.02%
$ 91.86 million $ 98,288
Jan 3, 9 PM $ 0.322
+0.02%
$ 91.86 million $ 98,296
Jan 3, 8 PM $ 0.322
+0.17%
$ 91.85 million $ 98,466
Jan 3, 7 PM $ 0.322
+0.00%
$ 91.69 million $ 97,403
Jan 3, 6 PM $ 0.322
+0.04%
$ 91.69 million $ 97,920
Jan 3, 5 PM $ 0.322
-0.26%
$ 91.65 million $ 98,300
Jan 3, 4 PM $ 0.322
+0.04%
$ 91.89 million $ 98,556
Jan 3, 3 PM $ 0.322
-0.02%
$ 91.84 million $ 99,944
Jan 3, 2 PM $ 0.322
-0.03%
$ 91.87 million $ 100,146
Jan 3, 1 PM $ 0.322
+0.17%
$ 91.9 million $ 97,588
Jan 3, 12 PM $ 0.322
-0.12%
$ 91.72 million $ 97,253
Jan 3, 11 AM $ 0.322
+0.00%
$ 91.85 million $ 97,652
Jan 3, 10 AM $ 0.322
+0.01%
$ 91.85 million $ 97,219
Jan 3, 9 AM $ 0.322
+0.16%
$ 91.83 million $ 96,783
Jan 3, 8 AM $ 0.322
+0.11%
$ 91.69 million $ 95,927
Jan 3, 7 AM $ 0.321
-0.04%
$ 91.58 million $ 92,447
Jan 3, 6 AM $ 0.321
+0.03%
$ 91.62 million $ 92,582
Jan 3, 5 AM $ 0.321
+0.67%
$ 91.59 million $ 93,045
Jan 3, 4 AM $ 0.319
+0.39%
$ 90.98 million $ 80,987
Jan 3, 3 AM $ 0.318
+0.18%
$ 90.65 million $ 70,047
Jan 3, 2 AM $ 0.318
+0.03%
$ 90.51 million $ 69,898
Jan 3, 1 AM $ 0.317
+0.03%
$ 90.48 million $ 69,769
Jan 3, 12 AM $ 0.317
-0.05%
$ 90.47 million $ 67,697
Jan 2, 11 PM $ 0.318
+0.04%
$ 90.5 million $ 67,260
Jan 2, 10 PM $ 0.317
+0.00%
$ 90.46 million $ 66,959
Jan 2, 9 PM $ 0.317
+0.04%
$ 90.46 million $ 67,628
Jan 2, 8 PM $ 0.317
+0.04%
$ 90.42 million $ 67,124
Jan 2, 7 PM $ 0.317
-0.05%
$ 90.38 million $ 66,755
Jan 2, 6 PM $ 0.317
-0.03%
$ 90.43 million $ 66,610
Jan 2, 5 PM $ 0.317
+0.02%
$ 90.45 million $ 66,102
Jan 2, 4 PM $ 0.317
+0.01%
$ 90.45 million $ 68,549
Jan 2, 3 PM $ 0.317
+0.00%
$ 90.43 million $ 67,114
Jan 2, 2 PM $ 0.317
+0.00%
$ 90.39 million $ 66,886
Jan 2, 1 PM $ 0.317
-0.05%
$ 90.43 million $ 65,654