MaiCoin Historical Data

MAX Page 53
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.298
+0.04%
$84.92 million $58,878
May 23, 9 AM $0.298
+0.04%
$84.89 million $58,935
May 23, 8 AM $0.298
+0.16%
$84.85 million $59,330
May 23, 7 AM $0.297
+0.25%
$84.72 million $59,250
May 23, 6 AM $0.297
+0.08%
$84.51 million $59,785
May 23, 5 AM $0.296
-0.13%
$84.44 million $59,697
May 23, 4 AM $0.297
+0.04%
$84.59 million $60,980
May 23, 3 AM $0.297
+0.09%
$84.57 million $61,991
May 23, 2 AM $0.296
+0.03%
$84.47 million $62,012
May 23, 1 AM $0.296
-0.07%
$84.44 million $62,183
May 23, 12 AM $0.296
+0.04%
$84.5 million $62,586
May 22, 11 PM $0.296
-0.10%
$84.47 million $63,221
May 22, 10 PM $0.297
-0.02%
$84.55 million $63,527
May 22, 9 PM $0.297
-0.55%
$84.57 million $62,101
May 22, 8 PM $0.298
+0.07%
$85.04 million $58,125
May 22, 7 PM $0.298
-0.12%
$84.98 million $58,491
May 22, 6 PM $0.299
-0.01%
$85.08 million $58,097
May 22, 5 PM $0.299
+0.04%
$85.09 million $58,299
May 22, 4 PM $0.298
+0.08%
$85.05 million $58,448
May 22, 3 PM $0.298
+0.14%
$84.98 million $58,342
May 22, 2 PM $0.298
-0.02%
$84.86 million $57,857
May 22, 1 PM $0.298
+0.00%
$84.88 million $58,316
May 22, 12 PM $0.298
+0.11%
$84.87 million $58,282
May 22, 11 AM $0.297
-0.31%
$84.78 million $58,179
May 22, 10 AM $0.298
-0.07%
$85.04 million $54,185
May 22, 9 AM $0.299
+0.10%
$85.1 million $54,172
May 22, 8 AM $0.298
+0.09%
$85.01 million $53,958
May 22, 7 AM $0.298
-0.08%
$84.94 million $54,259
May 22, 6 AM $0.298
+0.12%
$85 million $53,077
May 22, 5 AM $0.298
-0.12%
$84.9 million $53,078
May 22, 4 AM $0.298
+0.02%
$85 million $52,725
May 22, 3 AM $0.298
+0.05%
$84.99 million $51,690
May 22, 2 AM $0.298
+0.02%
$84.94 million $51,470
May 22, 1 AM $0.298
+0.10%
$84.97 million $51,721
May 22, 12 AM $0.298
-0.06%
$84.89 million $51,790
May 21, 11 PM $0.298
-0.15%
$84.94 million $51,437
May 21, 10 PM $0.298
+0.01%
$85.06 million $51,555
May 21, 9 PM $0.298
-0.01%
$85.05 million $52,945
May 21, 8 PM $0.298
+0.06%
$85.06 million $53,077
May 21, 7 PM $0.298
-0.04%
$85.01 million $54,299
May 21, 6 PM $0.298
+0.20%
$85.04 million $54,783
May 21, 5 PM $0.298
-0.10%
$84.88 million $54,761
May 21, 4 PM $0.298
-0.10%
$84.96 million $54,617
May 21, 3 PM $0.298
+0.03%
$85.05 million $54,609
May 21, 2 PM $0.298
-0.01%
$85.03 million $54,765
May 21, 1 PM $0.298
+0.01%
$85.04 million $54,684
May 21, 12 PM $0.298
-0.02%
$85.03 million $56,956
May 21, 11 AM $0.298
+0.12%
$85.05 million $57,411
May 21, 10 AM $0.298
+0.20%
$84.95 million $58,089
May 21, 9 AM $0.297
+0.07%
$84.78 million $58,180